We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUUSDT | Gate.io | 73,177,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 0.6899 | 0.6869 | 0.6924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6899 | 0.6889 | 0.6898 | 0.6898 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:09:03 | 29.99 | 0.6899 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.6898 | 0.051 | 7.98% | 0.6414 | 0.6999 | 75,040.00 |
25 Jun 2024 | 0.6388 | -0.0068 | -1.05% | 0.6145 | 0.6554 | 89,916.00 |
24 Jun 2024 | 0.6456 | -0.0216 | -3.24% | 0.6414 | 0.6853 | 38,060.00 |
23 Jun 2024 | 0.6672 | -0.0101 | -1.49% | 0.650 | 0.6838 | 42,904.00 |
22 Jun 2024 | 0.6773 | -0.0193 | -2.77% | 0.6686 | 0.7007 | 37,183.00 |
21 Jun 2024 | 0.6966 | 0.0106 | 1.55% | 0.680 | 0.7331 | 48,228.00 |
20 Jun 2024 | 0.686 | -0.0061 | -0.88% | 0.6701 | 0.7274 | 78,867.00 |
19 Jun 2024 | 0.6921 | -0.0185 | -2.60% | 0.650 | 0.7202 | 110,853.00 |
18 Jun 2024 | 0.7106 | -0.0275 | -3.73% | 0.6909 | 0.7425 | 62,116.00 |
17 Jun 2024 | 0.7381 | -0.0056 | -0.75% | 0.7298 | 0.814 | 68,323.00 |
16 Jun 2024 | 0.7437 | -0.0071 | -0.95% | 0.7118 | 0.7771 | 60,911.00 |
15 Jun 2024 | 0.7508 | -0.0102 | -1.34% | 0.7386 | 0.822 | 86,773.00 |
14 Jun 2024 | 0.761 | 0.0044 | 0.58% | 0.7386 | 0.8399 | 98,460.00 |
13 Jun 2024 | 0.7566 | 0.0381 | 5.30% | 0.7044 | 0.827 | 96,166.00 |
12 Jun 2024 | 0.7185 | 0.0158 | 2.25% | 0.667 | 0.7258 | 112,029.00 |
11 Jun 2024 | 0.7027 | -0.0175 | -2.43% | 0.690 | 0.7432 | 91,411.00 |
10 Jun 2024 | 0.7202 | -0.0078 | -1.07% | 0.7106 | 0.7646 | 55,339.00 |
09 Jun 2024 | 0.728 | -0.029 | -3.83% | 0.720 | 0.7663 | 57,724.00 |
08 Jun 2024 | 0.757 | -0.0435 | -5.43% | 0.752 | 0.8093 | 57,240.00 |
07 Jun 2024 | 0.8005 | 0.0312 | 4.06% | 0.7526 | 0.8316 | 89,950.00 |
06 Jun 2024 | 0.7693 | 0.0029 | 0.38% | 0.701 | 0.7881 | 114,176.00 |
05 Jun 2024 | 0.7664 | -0.0693 | -8.29% | 0.7025 | 0.8462 | 154,064.00 |
04 Jun 2024 | 0.8357 | -0.0313 | -3.61% | 0.8201 | 0.8653 | 67,110.00 |
03 Jun 2024 | 0.867 | -0.0171 | -1.93% | 0.8402 | 0.9021 | 48,498.00 |
02 Jun 2024 | 0.8841 | -0.0051 | -0.57% | 0.870 | 0.910 | 45,388.00 |
01 Jun 2024 | 0.8892 | 0.0142 | 1.62% | 0.8673 | 0.9261 | 62,850.00 |
31 May 2024 | 0.875 | 0.0026 | 0.30% | 0.8501 | 0.900 | 64,170.00 |
30 May 2024 | 0.8724 | -0.0235 | -2.62% | 0.8648 | 0.895 | 40,198.00 |
29 May 2024 | 0.8959 | -0.0292 | -3.16% | 0.880 | 0.9444 | 58,730.00 |
28 May 2024 | 0.9251 | 0.0194 | 2.14% | 0.8765 | 0.9851 | 83,283.00 |
27 May 2024 | 0.9057 | 0.034 | 3.90% | 0.870 | 0.9114 | 29,028.00 |
26 May 2024 | 0.8717 | 0.0192 | 2.25% | 0.850 | 0.9047 | 40,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions