We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUETH | Gate.io | 75,771,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000890 | 2.85% | 0.000322 | 0.000317 | 0.000324 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000324 | 0.000308 | 0.00031 | 0.000313 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:07:04 | 20.49 | 0.000322 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000313 | -0.000017 | -5.16% | 0.000309 | 0.000333 | 9,771.00 |
27 Apr 2024 | 0.000329 | -0.00000200 | -0.60% | 0.000321 | 0.000339 | 9,847.00 |
26 Apr 2024 | 0.000331 | -0.00000900 | -2.64% | 0.000327 | 0.000351 | 8,549.00 |
25 Apr 2024 | 0.000341 | -0.000016 | -4.48% | 0.000335 | 0.000357 | 9,646.00 |
24 Apr 2024 | 0.000357 | -0.000018 | -4.81% | 0.000331 | 0.000384 | 9,423.00 |
23 Apr 2024 | 0.000375 | -0.000029 | -7.18% | 0.000368 | 0.000406 | 8,205.00 |
22 Apr 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000396 | 0.000414 | 8,006.00 |
21 Apr 2024 | 0.000407 | 0.000012 | 3.04% | 0.00038 | 0.000427 | 8,457.00 |
20 Apr 2024 | 0.000394 | -0.000029 | -6.86% | 0.000377 | 0.000428 | 8,264.00 |
19 Apr 2024 | 0.000423 | 0.000087 | 25.94% | 0.000329 | 0.000451 | 10,076.00 |
18 Apr 2024 | 0.000335 | 0.00 | 0.00% | 0.000322 | 0.000349 | 12,975.00 |
17 Apr 2024 | 0.000335 | 0.00000500 | 1.51% | 0.000324 | 0.000343 | 10,346.00 |
16 Apr 2024 | 0.000331 | -0.000016 | -4.61% | 0.000328 | 0.000366 | 9,082.00 |
15 Apr 2024 | 0.000347 | -0.000021 | -5.72% | 0.000336 | 0.000381 | 8,058.00 |
14 Apr 2024 | 0.000367 | 0.00000600 | 1.66% | 0.00033 | 0.000422 | 8,564.00 |
13 Apr 2024 | 0.000361 | 0.00000500 | 1.40% | 0.000356 | 0.000387 | 8,022.00 |
12 Apr 2024 | 0.000356 | -0.000017 | -4.56% | 0.000349 | 0.00038 | 7,959.00 |
11 Apr 2024 | 0.000373 | -0.000037 | -9.02% | 0.000373 | 0.000415 | 7,637.00 |
10 Apr 2024 | 0.00041 | 0.000013 | 3.27% | 0.000391 | 0.00042 | 7,363.00 |
09 Apr 2024 | 0.000397 | -0.000055 | -12.15% | 0.00039 | 0.000449 | 8,266.00 |
08 Apr 2024 | 0.000453 | 0.00000200 | 0.44% | 0.000432 | 0.000456 | 6,763.00 |
07 Apr 2024 | 0.000451 | 0.00000400 | 0.90% | 0.000433 | 0.000451 | 6,945.00 |
06 Apr 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000436 | 0.000473 | 6,945.00 |
05 Apr 2024 | 0.000453 | 0.00000800 | 1.80% | 0.00042 | 0.000458 | 8,396.00 |
04 Apr 2024 | 0.000445 | -0.000023 | -4.91% | 0.000436 | 0.000477 | 5,826.00 |
03 Apr 2024 | 0.000468 | 0.000017 | 3.77% | 0.000426 | 0.000478 | 6,376.00 |
02 Apr 2024 | 0.000451 | -0.000049 | -9.80% | 0.000369 | 0.000506 | 6,167.00 |
01 Apr 2024 | 0.0005 | -0.000029 | -5.48% | 0.000483 | 0.000544 | 5,723.00 |
30 Mar 2024 | 0.00053 | 0.000026 | 5.17% | 0.000502 | 0.000568 | 5,421.00 |
29 Mar 2024 | 0.000503 | 0.000021 | 4.36% | 0.000462 | 0.000517 | 6,905.00 |
28 Mar 2024 | 0.000482 | 0.000036 | 8.07% | 0.000416 | 0.000485 | 9,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions