We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Carrot Finance | CRTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00353 | 5.84% | 0.06394 | 0.06362 | 0.06415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06563 | 0.06003 | 0.06038 | 0.06041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:14:20 | 298.13 | 0.06394 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,183.17 | 200,607.53 | CRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.06041 | -0.00249 | -3.96% | 0.06019 | 0.06322 | 209,223.00 |
16 May 2024 | 0.0629 | -0.00129 | -2.01% | 0.06248 | 0.06419 | 186,782.00 |
15 May 2024 | 0.06419 | -0.00004 | -0.06% | 0.06418 | 0.06422 | 104,816.00 |
14 May 2024 | 0.06423 | -0.00007 | -0.11% | 0.06423 | 0.06423 | 596.00 |
13 May 2024 | 0.0643 | 0.00007 | 0.11% | 0.06428 | 0.06455 | 5,948.00 |
12 May 2024 | 0.06423 | 0.00012 | 0.19% | 0.06408 | 0.06437 | 204,260.00 |
11 May 2024 | 0.06411 | 0.00021 | 0.33% | 0.06379 | 0.06435 | 206,832.00 |
10 May 2024 | 0.0639 | -0.00165 | -2.52% | 0.06322 | 0.06559 | 147,364.00 |
09 May 2024 | 0.06555 | -0.0001 | -0.15% | 0.06555 | 0.06583 | 134,689.00 |
08 May 2024 | 0.06565 | -0.00104 | -1.56% | 0.06555 | 0.0669 | 208,860.00 |
07 May 2024 | 0.06669 | -0.00099 | -1.46% | 0.06624 | 0.06779 | 129,904.00 |
06 May 2024 | 0.06768 | -0.00012 | -0.18% | 0.06755 | 0.0678 | 156,951.00 |
05 May 2024 | 0.0678 | -0.00002 | -0.03% | 0.06752 | 0.06799 | 189,829.00 |
04 May 2024 | 0.06782 | 0.00292 | 4.50% | 0.05743 | 0.06927 | 191,058.00 |
03 May 2024 | 0.0649 | 0.00147 | 2.32% | 0.062 | 0.06709 | 221,297.00 |
02 May 2024 | 0.06343 | 0.00009 | 0.14% | 0.06309 | 0.06377 | 211,919.00 |
01 May 2024 | 0.06334 | -0.00014 | -0.22% | 0.0631 | 0.06342 | 216,852.00 |
30 Apr 2024 | 0.06348 | 0.00015 | 0.24% | 0.06323 | 0.06348 | 189,361.00 |
29 Apr 2024 | 0.06333 | -0.00022 | -0.35% | 0.06315 | 0.06417 | 211,476.00 |
28 Apr 2024 | 0.06355 | -0.00174 | -2.67% | 0.06346 | 0.06533 | 182,029.00 |
27 Apr 2024 | 0.06529 | -0.00165 | -2.46% | 0.06408 | 0.06708 | 199,563.00 |
26 Apr 2024 | 0.06694 | -0.0018 | -2.62% | 0.06666 | 0.06906 | 189,541.00 |
25 Apr 2024 | 0.06874 | 0.00472 | 7.37% | 0.06309 | 0.06977 | 159,665.00 |
24 Apr 2024 | 0.06402 | -0.00207 | -3.13% | 0.06402 | 0.0661 | 132,746.00 |
23 Apr 2024 | 0.06609 | -0.00449 | -6.36% | 0.06606 | 0.07179 | 195,917.00 |
22 Apr 2024 | 0.07058 | 0.00384 | 5.75% | 0.06491 | 0.07281 | 200,143.00 |
21 Apr 2024 | 0.06674 | -0.00082 | -1.21% | 0.06637 | 0.0691 | 198,155.00 |
20 Apr 2024 | 0.06756 | 0.00222 | 3.40% | 0.06402 | 0.073 | 85,709.00 |
19 Apr 2024 | 0.06534 | -0.00049 | -0.74% | 0.06402 | 0.06749 | 152,865.00 |
18 Apr 2024 | 0.06583 | -0.00003 | -0.05% | 0.06538 | 0.06605 | 214,847.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions