![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSUSDT | Gate.io | 28,125,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000390 | -0.73% | 0.000531 | 0.000528 | 0.000537 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000538 | 0.000528 | 0.000529 | 0.000535 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:28:24 | 22,885.00 | 0.000531 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,260.41 | 2,368,647.33 | CRTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000535 | -0.000019 | -3.43% | 0.000511 | 0.000665 | 113,249,260.00 |
28 Jun 2024 | 0.000553 | 0.000015 | 2.79% | 0.000495 | 0.000554 | 15,303,996.00 |
27 Jun 2024 | 0.000538 | -0.00000600 | -1.10% | 0.000521 | 0.000556 | 33,888,755.00 |
26 Jun 2024 | 0.000544 | 0.000028 | 5.43% | 0.000514 | 0.000551 | 20,695,644.00 |
25 Jun 2024 | 0.000516 | -0.000048 | -8.51% | 0.000506 | 0.000561 | 19,327,540.00 |
24 Jun 2024 | 0.000564 | -0.00001 | -1.74% | 0.000562 | 0.000579 | 23,977,307.00 |
23 Jun 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000559 | 0.000587 | 23,983,339.00 |
22 Jun 2024 | 0.000578 | 0.00000400 | 0.70% | 0.00055 | 0.000579 | 23,985,896.00 |
21 Jun 2024 | 0.000575 | 0.000013 | 2.32% | 0.000556 | 0.000577 | 25,681,918.00 |
20 Jun 2024 | 0.000561 | 0.000011 | 2.00% | 0.000539 | 0.000574 | 23,048,160.00 |
19 Jun 2024 | 0.00055 | -0.000038 | -6.46% | 0.000535 | 0.000588 | 26,777,518.00 |
18 Jun 2024 | 0.000588 | -0.000081 | -12.11% | 0.000568 | 0.000669 | 30,562,803.00 |
17 Jun 2024 | 0.000669 | 0.00000900 | 1.36% | 0.000658 | 0.0007 | 40,570,633.00 |
16 Jun 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000657 | 0.000665 | 21,881,372.00 |
15 Jun 2024 | 0.000662 | -0.00000900 | -1.34% | 0.000659 | 0.000672 | 22,525,495.00 |
14 Jun 2024 | 0.000671 | -0.000011 | -1.61% | 0.000669 | 0.000686 | 23,987,345.00 |
13 Jun 2024 | 0.000682 | 0.00001 | 1.49% | 0.000665 | 0.000686 | 24,713,900.00 |
12 Jun 2024 | 0.000672 | -0.00002 | -2.89% | 0.000665 | 0.000693 | 27,273,340.00 |
11 Jun 2024 | 0.000692 | -0.00000080 | -0.12% | 0.000686 | 0.000701 | 25,293,715.00 |
10 Jun 2024 | 0.000693 | -0.00000400 | -0.57% | 0.000689 | 0.000703 | 24,789,213.00 |
09 Jun 2024 | 0.000697 | -0.00002 | -2.79% | 0.000696 | 0.000718 | 29,163,657.00 |
08 Jun 2024 | 0.000717 | -0.000049 | -6.40% | 0.000714 | 0.000766 | 33,194,692.00 |
07 Jun 2024 | 0.000766 | -0.00000500 | -0.65% | 0.000761 | 0.000807 | 58,003,628.00 |
06 Jun 2024 | 0.000771 | 0.000033 | 4.47% | 0.000735 | 0.000777 | 26,149,022.00 |
05 Jun 2024 | 0.000739 | -0.00000100 | -0.14% | 0.000735 | 0.000744 | 11,270,809.00 |
04 Jun 2024 | 0.00074 | -0.00000080 | -0.11% | 0.000735 | 0.000746 | 21,964,323.00 |
03 Jun 2024 | 0.000741 | -0.000029 | -3.77% | 0.00074 | 0.000773 | 34,270,469.00 |
02 Jun 2024 | 0.00077 | 0.000024 | 3.22% | 0.000743 | 0.000781 | 37,378,218.00 |
01 Jun 2024 | 0.000746 | -0.000023 | -2.99% | 0.000739 | 0.000781 | 33,715,718.00 |
31 May 2024 | 0.000769 | -0.00000400 | -0.52% | 0.000765 | 0.0008 | 56,446,688.00 |
30 May 2024 | 0.000773 | 0.000043 | 5.89% | 0.000726 | 0.000829 | 80,698,126.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions