We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUSDT | Gate.io | 4,838,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00117 | -2.28% | 0.05013 | 0.05009 | 0.05021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05263 | 0.04997 | 0.05112 | 0.0513 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:31:03 | 326.47 | 0.05013 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.0513 | -0.00038 | -0.74% | 0.04867 | 0.05223 | 611,713.00 |
03 May 2024 | 0.05168 | 0.00059 | 1.15% | 0.05024 | 0.05513 | 741,079.00 |
02 May 2024 | 0.05109 | -0.01081 | -17.46% | 0.05078 | 0.0747 | 968,436.00 |
01 May 2024 | 0.0619 | 0.01515 | 32.41% | 0.04261 | 0.06405 | 830,080.00 |
30 Apr 2024 | 0.04675 | -0.00442 | -8.64% | 0.045 | 0.05182 | 464,787.00 |
29 Apr 2024 | 0.05117 | 0.00119 | 2.38% | 0.04872 | 0.0517 | 375,765.00 |
28 Apr 2024 | 0.04998 | 0.00126 | 2.59% | 0.04455 | 0.05061 | 774,959.00 |
27 Apr 2024 | 0.04872 | -0.00098 | -1.97% | 0.04841 | 0.05252 | 541,362.00 |
26 Apr 2024 | 0.0497 | -0.0008 | -1.58% | 0.0485 | 0.05205 | 448,692.00 |
25 Apr 2024 | 0.0505 | -0.00228 | -4.32% | 0.04882 | 0.05389 | 533,748.00 |
24 Apr 2024 | 0.05278 | 0.00069 | 1.32% | 0.05116 | 0.05436 | 552,055.00 |
23 Apr 2024 | 0.05209 | -0.00297 | -5.39% | 0.05191 | 0.0568 | 639,354.00 |
22 Apr 2024 | 0.05506 | -0.00427 | -7.20% | 0.05278 | 0.06301 | 708,500.00 |
21 Apr 2024 | 0.05933 | -0.00154 | -2.53% | 0.0533 | 0.06327 | 1,030,697.00 |
20 Apr 2024 | 0.06087 | 0.00181 | 3.06% | 0.05408 | 0.07713 | 1,023,576.00 |
19 Apr 2024 | 0.05906 | 0.02049 | 53.12% | 0.03848 | 0.07165 | 870,538.00 |
18 Apr 2024 | 0.03857 | -0.00216 | -5.30% | 0.03783 | 0.04524 | 570,431.00 |
17 Apr 2024 | 0.04073 | -0.00291 | -6.67% | 0.03983 | 0.04602 | 651,616.00 |
16 Apr 2024 | 0.04364 | -0.00456 | -9.46% | 0.04293 | 0.05016 | 485,972.00 |
15 Apr 2024 | 0.0482 | 0.00369 | 8.29% | 0.04416 | 0.04878 | 471,211.00 |
14 Apr 2024 | 0.04451 | -0.00322 | -6.75% | 0.04035 | 0.0501 | 585,815.00 |
13 Apr 2024 | 0.04773 | -0.00747 | -13.53% | 0.04662 | 0.05572 | 609,529.00 |
12 Apr 2024 | 0.0552 | 0.00037 | 0.67% | 0.05343 | 0.05778 | 446,486.00 |
11 Apr 2024 | 0.05483 | 0.00093 | 1.73% | 0.05304 | 0.05553 | 417,884.00 |
10 Apr 2024 | 0.0539 | -0.00256 | -4.53% | 0.05376 | 0.05836 | 420,800.00 |
09 Apr 2024 | 0.05646 | 0.004 | 7.62% | 0.04928 | 0.05657 | 687,959.00 |
08 Apr 2024 | 0.05246 | 0.00112 | 2.18% | 0.05096 | 0.05358 | 434,947.00 |
07 Apr 2024 | 0.05134 | 0.00171 | 3.45% | 0.04928 | 0.05196 | 441,683.00 |
06 Apr 2024 | 0.04963 | -0.00533 | -9.70% | 0.04797 | 0.05511 | 967,911.00 |
05 Apr 2024 | 0.05496 | -0.00245 | -4.27% | 0.05376 | 0.06488 | 782,350.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions