We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CROWN | CROWNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0084 | -1.33% | 0.6227 | 0.6221 | 0.6233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7283 | 0.6137 | 0.6393 | 0.6311 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:06:17 | 31.87 | 0.6227 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
75,937.76 | 119,797.85 | CROWNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.6311 | -0.0048 | -0.75% | 0.610 | 0.6469 | 145,576.00 |
06 Jun 2024 | 0.6359 | 0.0036 | 0.57% | 0.6256 | 0.649 | 150,901.00 |
05 Jun 2024 | 0.6323 | -0.0159 | -2.45% | 0.6278 | 0.6509 | 117,205.00 |
04 Jun 2024 | 0.6482 | 0.0148 | 2.34% | 0.6255 | 0.655 | 47,720.00 |
03 Jun 2024 | 0.6334 | -0.0189 | -2.90% | 0.6284 | 0.655 | 24,749.00 |
02 Jun 2024 | 0.6523 | -0.0003 | -0.05% | 0.620 | 0.6587 | 53,892.00 |
01 Jun 2024 | 0.6526 | -0.0285 | -4.18% | 0.6313 | 0.6824 | 177,986.00 |
31 May 2024 | 0.6811 | 0.0671 | 10.93% | 0.6025 | 0.7096 | 193,832.00 |
30 May 2024 | 0.614 | -0.0974 | -13.69% | 0.6069 | 0.7097 | 133,370.00 |
29 May 2024 | 0.7114 | -0.0017 | -0.24% | 0.6945 | 0.7239 | 153,757.00 |
28 May 2024 | 0.7131 | -0.0623 | -8.03% | 0.710 | 0.7795 | 157,750.00 |
27 May 2024 | 0.7754 | 0.0486 | 6.69% | 0.7133 | 0.781 | 48,791.00 |
26 May 2024 | 0.7268 | -0.0064 | -0.87% | 0.715 | 0.878 | 65,511.00 |
25 May 2024 | 0.7332 | -0.0145 | -1.94% | 0.7155 | 0.7735 | 182,629.00 |
24 May 2024 | 0.7477 | -0.0564 | -7.01% | 0.7406 | 0.8398 | 154,680.00 |
23 May 2024 | 0.8041 | -0.0399 | -4.73% | 0.7967 | 0.8435 | 142,179.00 |
22 May 2024 | 0.844 | 0.0264 | 3.23% | 0.7694 | 0.8762 | 104,533.00 |
21 May 2024 | 0.8176 | -0.0006 | -0.07% | 0.8055 | 0.880 | 155,804.00 |
20 May 2024 | 0.8182 | 0.0013 | 0.16% | 0.8063 | 0.8942 | 31,041.00 |
19 May 2024 | 0.8169 | -0.0019 | -0.23% | 0.7725 | 0.8386 | 39,064.00 |
18 May 2024 | 0.8188 | -0.0092 | -1.11% | 0.8157 | 0.8516 | 186,322.00 |
17 May 2024 | 0.828 | -0.0019 | -0.23% | 0.7777 | 0.8786 | 133,605.00 |
16 May 2024 | 0.8299 | 0.011 | 1.34% | 0.7777 | 0.8892 | 151,820.00 |
15 May 2024 | 0.8189 | -0.0015 | -0.18% | 0.7786 | 0.9259 | 132,151.00 |
14 May 2024 | 0.8204 | 0.0702 | 9.36% | 0.7301 | 0.9299 | 156,571.00 |
13 May 2024 | 0.7502 | 0.009 | 1.21% | 0.7399 | 0.7706 | 44,786.00 |
12 May 2024 | 0.7412 | -0.0003 | -0.04% | 0.7077 | 0.8879 | 65,502.00 |
11 May 2024 | 0.7415 | -0.0166 | -2.19% | 0.7027 | 0.8164 | 111,452.00 |
10 May 2024 | 0.7581 | 0.0332 | 4.58% | 0.7101 | 1.18 | 143,342.00 |
09 May 2024 | 0.7249 | -0.090 | -11.04% | 0.7183 | 0.8694 | 129,263.00 |
08 May 2024 | 0.8149 | -0.1832 | -18.35% | 0.8145 | 0.9999 | 151,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions