We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -1.94% | 0.001259 | 0.001233 | 0.001277 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001401 | 0.001232 | 0.001342 | 0.001284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:30:19 | 5,788.47 | 0.001259 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,642.43 | 6,648,906.82 | CRF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.001284 | -0.00000200 | -0.16% | 0.00127 | 0.001417 | 8,802,382.00 |
08 May 2024 | 0.001286 | -0.000122 | -8.66% | 0.001282 | 0.001418 | 7,592,477.00 |
07 May 2024 | 0.001408 | -0.000218 | -13.40% | 0.001355 | 0.001628 | 7,226,143.00 |
06 May 2024 | 0.001627 | 0.00000500 | 0.31% | 0.0016 | 0.001665 | 8,451,685.00 |
05 May 2024 | 0.001622 | 0.000024 | 1.50% | 0.001588 | 0.001757 | 6,192,093.00 |
04 May 2024 | 0.001597 | 0.000053 | 3.43% | 0.001507 | 0.001621 | 7,734,851.00 |
03 May 2024 | 0.001544 | -0.000058 | -3.62% | 0.001507 | 0.001627 | 5,445,700.00 |
02 May 2024 | 0.001602 | 0.000146 | 10.01% | 0.001422 | 0.001962 | 7,763,083.00 |
01 May 2024 | 0.001456 | -0.000339 | -18.89% | 0.001406 | 0.001795 | 11,646,308.00 |
30 Apr 2024 | 0.001795 | -0.000031 | -1.70% | 0.001775 | 0.001836 | 6,342,555.00 |
29 Apr 2024 | 0.001826 | -0.00000200 | -0.11% | 0.00182 | 0.001851 | 7,492,448.00 |
28 Apr 2024 | 0.001828 | -0.00003 | -1.61% | 0.00181 | 0.001864 | 7,815,551.00 |
27 Apr 2024 | 0.001858 | 0.00000080 | 0.04% | 0.00185 | 0.00198 | 7,689,329.00 |
26 Apr 2024 | 0.001857 | -0.000147 | -7.34% | 0.00185 | 0.002002 | 6,948,110.00 |
25 Apr 2024 | 0.002004 | 0.000091 | 4.76% | 0.00178 | 0.002734 | 11,431,112.00 |
24 Apr 2024 | 0.001913 | -0.00000300 | -0.16% | 0.0017 | 0.002035 | 8,635,297.00 |
23 Apr 2024 | 0.001915 | -0.000386 | -16.77% | 0.001914 | 0.002437 | 11,502,050.00 |
22 Apr 2024 | 0.002301 | 0.00000200 | 0.09% | 0.001773 | 0.0047 | 23,977,424.00 |
21 Apr 2024 | 0.002299 | 0.001042 | 82.85% | 0.001185 | 0.003043 | 20,654,377.00 |
20 Apr 2024 | 0.001257 | -0.00005 | -3.83% | 0.001143 | 0.00131 | 9,510,066.00 |
19 Apr 2024 | 0.001307 | -0.000035 | -2.61% | 0.001302 | 0.001487 | 8,502,969.00 |
18 Apr 2024 | 0.001342 | 0.000025 | 1.90% | 0.001288 | 0.001393 | 7,685,030.00 |
17 Apr 2024 | 0.001317 | -0.00000500 | -0.38% | 0.001236 | 0.0015 | 3,708,713.00 |
16 Apr 2024 | 0.001322 | -0.000051 | -3.72% | 0.001274 | 0.00139 | 5,309,792.00 |
15 Apr 2024 | 0.001373 | 0.000013 | 0.96% | 0.001283 | 0.001387 | 3,469,744.00 |
14 Apr 2024 | 0.00136 | -0.000093 | -6.40% | 0.001203 | 0.001547 | 3,378,844.00 |
13 Apr 2024 | 0.001452 | -0.000052 | -3.46% | 0.001405 | 0.001733 | 7,532,706.00 |
12 Apr 2024 | 0.001505 | -0.00034 | -18.43% | 0.0015 | 0.002055 | 9,566,480.00 |
11 Apr 2024 | 0.001845 | -0.000112 | -5.72% | 0.001806 | 0.002083 | 5,478,531.00 |
10 Apr 2024 | 0.001958 | -0.0001 | -4.86% | 0.0017 | 0.002153 | 8,346,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions