We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMUSDT | Gate.io | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.618 | -1.33% | 45.78 | 45.66 | 46.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.91 | 45.36 | 46.41 | 46.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:30:31 | 0.070000 | 45.78 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 46.40 | 0.720 | 1.58% | 45.10 | 47.58 | 353.00 |
| 04 May 2024 | 45.68 | 1.63 | 3.69% | 42.74 | 45.95 | 375.00 |
| 03 May 2024 | 44.05 | 2.50 | 6.01% | 40.43 | 48.51 | 515.00 |
| 02 May 2024 | 41.56 | -0.060 | -0.14% | 39.00 | 42.00 | 418.00 |
| 01 May 2024 | 41.61 | -2.35 | -5.34% | 39.83 | 44.68 | 440.00 |
| 30 Apr 2024 | 43.96 | 0.430 | 0.99% | 41.85 | 46.16 | 621.00 |
| 29 Apr 2024 | 43.53 | -1.84 | -4.06% | 43.50 | 45.61 | 365.00 |
| 28 Apr 2024 | 45.37 | 1.69 | 3.87% | 42.81 | 45.87 | 404.00 |
| 27 Apr 2024 | 43.68 | -2.53 | -5.47% | 43.34 | 46.32 | 342.00 |
| 26 Apr 2024 | 46.21 | -1.41 | -2.96% | 46.05 | 51.54 | 415.00 |
| 25 Apr 2024 | 47.62 | -1.92 | -3.88% | 46.24 | 50.16 | 459.00 |
| 24 Apr 2024 | 49.55 | 0.430 | 0.87% | 47.84 | 49.80 | 375.00 |
| 23 Apr 2024 | 49.12 | 0.790 | 1.63% | 48.02 | 53.02 | 747.00 |
| 22 Apr 2024 | 48.33 | -0.100 | -0.21% | 46.77 | 49.08 | 364.00 |
| 21 Apr 2024 | 48.43 | 0.850 | 1.79% | 46.88 | 50.30 | 381.00 |
| 20 Apr 2024 | 47.58 | -1.53 | -3.12% | 46.42 | 49.75 | 496.00 |
| 19 Apr 2024 | 49.11 | -0.880 | -1.77% | 47.28 | 50.50 | 1,617.00 |
| 18 Apr 2024 | 49.99 | 1.98 | 4.12% | 47.19 | 54.24 | 1,254.00 |
| 17 Apr 2024 | 48.02 | -2.24 | -4.46% | 45.00 | 50.30 | 1,992.00 |
| 16 Apr 2024 | 50.26 | 3.10 | 6.58% | 47.36 | 57.00 | 2,941.00 |
| 15 Apr 2024 | 47.16 | 7.68 | 19.44% | 36.16 | 50.09 | 4,698.00 |
| 14 Apr 2024 | 39.48 | -9.45 | -19.31% | 33.98 | 51.58 | 3,382.00 |
| 13 Apr 2024 | 48.93 | 8.05 | 19.70% | 40.92 | 56.93 | 4,106.00 |
| 12 Apr 2024 | 40.88 | -2.47 | -5.70% | 40.71 | 44.16 | 819.00 |
| 11 Apr 2024 | 43.35 | 0.080 | 0.18% | 41.35 | 49.34 | 4,920.00 |
| 10 Apr 2024 | 43.28 | 3.60 | 9.07% | 37.35 | 46.31 | 3,826.00 |
| 09 Apr 2024 | 39.68 | 1.69 | 4.45% | 35.77 | 47.44 | 6,584.00 |
| 08 Apr 2024 | 37.99 | 8.14 | 27.25% | 29.63 | 50.85 | 1,929.00 |
| 07 Apr 2024 | 29.85 | 0.450 | 1.54% | 29.15 | 30.04 | 556.00 |
| 06 Apr 2024 | 29.40 | -0.690 | -2.30% | 28.23 | 30.46 | 683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
