We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTUSDT | Gate.io | 119,328,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00384 | -2.00% | 0.18864 | 0.18828 | 0.18901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19341 | 0.1868 | 0.19242 | 0.19248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:48:09 | 79.47 | 0.18864 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.18864 | -0.00384 | -2.00% | 0.1868 | 0.19341 | 199,438.00 |
11 May 2024 | 0.19248 | -0.00499 | -2.53% | 0.191 | 0.19849 | 250,842.00 |
10 May 2024 | 0.19747 | 0.00466 | 2.42% | 0.1898 | 0.19846 | 170,559.00 |
09 May 2024 | 0.19281 | 0.00397 | 2.10% | 0.18861 | 0.19778 | 236,922.00 |
08 May 2024 | 0.18884 | -0.0041 | -2.13% | 0.18884 | 0.19813 | 318,733.00 |
07 May 2024 | 0.19294 | -0.00825 | -4.10% | 0.19054 | 0.2023 | 362,495.00 |
06 May 2024 | 0.20119 | 0.00245 | 1.23% | 0.19316 | 0.20306 | 292,220.00 |
05 May 2024 | 0.19874 | 0.00028 | 0.14% | 0.19772 | 0.2132 | 260,722.00 |
04 May 2024 | 0.19846 | 0.00542 | 2.81% | 0.1861 | 0.22395 | 445,213.00 |
03 May 2024 | 0.19304 | -0.00037 | -0.19% | 0.18548 | 0.19423 | 128,745.00 |
02 May 2024 | 0.19341 | 0.00001 | 0.01% | 0.18266 | 0.20204 | 435,504.00 |
01 May 2024 | 0.1934 | 0.01191 | 6.56% | 0.16173 | 0.229 | 607,738.00 |
30 Apr 2024 | 0.18149 | 0.01319 | 7.84% | 0.163 | 0.18164 | 512,536.00 |
29 Apr 2024 | 0.1683 | -0.01198 | -6.65% | 0.1671 | 0.18288 | 370,764.00 |
28 Apr 2024 | 0.18028 | -0.00754 | -4.01% | 0.176 | 0.1886 | 356,858.00 |
27 Apr 2024 | 0.18782 | -0.01255 | -6.26% | 0.18684 | 0.21928 | 259,059.00 |
26 Apr 2024 | 0.20037 | 0.00847 | 4.41% | 0.18779 | 0.20271 | 327,285.00 |
25 Apr 2024 | 0.1919 | -0.00614 | -3.10% | 0.18893 | 0.20231 | 301,511.00 |
24 Apr 2024 | 0.19804 | 0.01422 | 7.74% | 0.180 | 0.20493 | 566,903.00 |
23 Apr 2024 | 0.18382 | -0.00034 | -0.18% | 0.17471 | 0.18696 | 709,104.00 |
22 Apr 2024 | 0.18416 | -0.01031 | -5.30% | 0.18365 | 0.19758 | 537,034.00 |
21 Apr 2024 | 0.19447 | -0.01263 | -6.10% | 0.19028 | 0.21001 | 665,684.00 |
20 Apr 2024 | 0.2071 | -0.01371 | -6.21% | 0.19771 | 0.22093 | 425,501.00 |
19 Apr 2024 | 0.22081 | -0.00037 | -0.17% | 0.2178 | 0.2267 | 436,130.00 |
18 Apr 2024 | 0.22118 | -0.00782 | -3.41% | 0.220 | 0.2381 | 269,308.00 |
17 Apr 2024 | 0.229 | 0.01781 | 8.43% | 0.20895 | 0.229 | 339,969.00 |
16 Apr 2024 | 0.21119 | -0.02056 | -8.87% | 0.20254 | 0.232 | 416,732.00 |
15 Apr 2024 | 0.23175 | 0.02318 | 11.11% | 0.20085 | 0.24335 | 476,399.00 |
14 Apr 2024 | 0.20857 | -0.0207 | -9.03% | 0.19928 | 0.23029 | 458,786.00 |
13 Apr 2024 | 0.22927 | -0.02675 | -10.45% | 0.22648 | 0.25716 | 399,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions