We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTETH | Gate.io | 122,688,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 3.19% | 0.000065 | 0.000065 | 0.000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000066 | 0.000063 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:31:01 | 32.81 | 0.000065 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000063 | -0.00000006 | -0.10% | 0.000061 | 0.000065 | 48,415.00 |
07 May 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000061 | 0.000065 | 45,194.00 |
06 May 2024 | 0.000064 | 0.00000026 | 0.41% | 0.000062 | 0.000065 | 49,105.00 |
05 May 2024 | 0.000064 | -0.00000056 | -0.87% | 0.000063 | 0.000068 | 55,614.00 |
04 May 2024 | 0.000064 | -0.00000013 | -0.20% | 0.000062 | 0.000077 | 98,395.00 |
03 May 2024 | 0.000065 | -0.00000057 | -0.88% | 0.000062 | 0.000066 | 37,603.00 |
02 May 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000062 | 0.000067 | 78,157.00 |
01 May 2024 | 0.000064 | 0.00000800 | 14.22% | 0.000054 | 0.000078 | 139,185.00 |
30 Apr 2024 | 0.000056 | 0.00000500 | 9.68% | 0.000051 | 0.000057 | 63,981.00 |
29 Apr 2024 | 0.000052 | -0.00000400 | -7.22% | 0.00005 | 0.000056 | 75,694.00 |
28 Apr 2024 | 0.000055 | -0.00000500 | -8.34% | 0.000054 | 0.00006 | 40,750.00 |
27 Apr 2024 | 0.00006 | -0.00000300 | -4.73% | 0.00006 | 0.000071 | 85,671.00 |
26 Apr 2024 | 0.000063 | 0.00000200 | 3.25% | 0.000059 | 0.000064 | 64,136.00 |
25 Apr 2024 | 0.000061 | 0.00000007 | 0.11% | 0.000059 | 0.000063 | 53,682.00 |
24 Apr 2024 | 0.000061 | 0.00000400 | 6.97% | 0.000057 | 0.000063 | 59,126.00 |
23 Apr 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000055 | 0.000059 | 73,472.00 |
22 Apr 2024 | 0.000058 | -0.00000300 | -4.86% | 0.000058 | 0.000062 | 59,332.00 |
21 Apr 2024 | 0.000062 | -0.00000600 | -8.81% | 0.000062 | 0.000068 | 76,278.00 |
20 Apr 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000066 | 0.000074 | 45,676.00 |
19 Apr 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000071 | 0.000075 | 47,369.00 |
18 Apr 2024 | 0.000074 | -0.00000001 | -0.01% | 0.000073 | 0.000078 | 43,899.00 |
17 Apr 2024 | 0.000074 | 0.00000600 | 8.80% | 0.000068 | 0.000077 | 49,756.00 |
16 Apr 2024 | 0.000068 | -0.00000500 | -6.81% | 0.000066 | 0.000073 | 56,147.00 |
15 Apr 2024 | 0.000073 | 0.00000400 | 5.79% | 0.000068 | 0.000079 | 59,475.00 |
14 Apr 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000067 | 0.000073 | 58,551.00 |
13 Apr 2024 | 0.000071 | -0.00000200 | -2.74% | 0.00007 | 0.000077 | 57,732.00 |
12 Apr 2024 | 0.000073 | -0.00000200 | -2.65% | 0.000071 | 0.000076 | 36,042.00 |
11 Apr 2024 | 0.000075 | -0.00000100 | -1.30% | 0.000075 | 0.000078 | 41,168.00 |
10 Apr 2024 | 0.000077 | -0.00000800 | -9.38% | 0.000074 | 0.000087 | 50,190.00 |
09 Apr 2024 | 0.000085 | 0.00000800 | 10.29% | 0.000074 | 0.000088 | 40,852.00 |
08 Apr 2024 | 0.000078 | -0.00000300 | -3.74% | 0.000078 | 0.000081 | 33,124.00 |
07 Apr 2024 | 0.00008 | -0.00000096 | -1.18% | 0.00008 | 0.000082 | 26,608.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions