We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIUSDT | Gate.io | 144,226,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00134 | -1.40% | 0.09442 | 0.09427 | 0.09451 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09822 | 0.09257 | 0.09583 | 0.09576 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:42:33 | 51.98 | 0.09442 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.09576 | 0.00189 | 2.01% | 0.09337 | 0.09783 | 155,270.00 |
25 Jun 2024 | 0.09387 | 0.00376 | 4.17% | 0.08652 | 0.09418 | 183,242.00 |
24 Jun 2024 | 0.09011 | -0.00212 | -2.30% | 0.08988 | 0.09609 | 142,487.00 |
23 Jun 2024 | 0.09223 | -0.00102 | -1.09% | 0.09136 | 0.0939 | 455,888.00 |
22 Jun 2024 | 0.09325 | -0.00141 | -1.49% | 0.0922 | 0.09651 | 251,344.00 |
21 Jun 2024 | 0.09466 | 0.00113 | 1.21% | 0.09368 | 0.10023 | 236,015.00 |
20 Jun 2024 | 0.09353 | 0.00172 | 1.87% | 0.09089 | 0.09693 | 171,764.00 |
19 Jun 2024 | 0.09181 | -0.00785 | -7.88% | 0.08849 | 0.09989 | 591,732.00 |
18 Jun 2024 | 0.09966 | -0.00788 | -7.33% | 0.09582 | 0.10872 | 297,172.00 |
17 Jun 2024 | 0.10754 | -0.00005 | -0.05% | 0.1051 | 0.10855 | 150,393.00 |
16 Jun 2024 | 0.10759 | -0.00263 | -2.39% | 0.10693 | 0.11094 | 102,776.00 |
15 Jun 2024 | 0.11022 | -0.00433 | -3.78% | 0.10612 | 0.11777 | 291,520.00 |
14 Jun 2024 | 0.11455 | -0.00851 | -6.92% | 0.11393 | 0.12431 | 315,312.00 |
13 Jun 2024 | 0.12306 | 0.01183 | 10.64% | 0.1085 | 0.12306 | 376,523.00 |
12 Jun 2024 | 0.11123 | -0.00681 | -5.77% | 0.10861 | 0.11931 | 394,654.00 |
11 Jun 2024 | 0.11804 | -0.00582 | -4.70% | 0.11717 | 0.12467 | 266,089.00 |
10 Jun 2024 | 0.12386 | 0.00175 | 1.43% | 0.12144 | 0.1256 | 144,660.00 |
09 Jun 2024 | 0.12211 | -0.0091 | -6.94% | 0.12134 | 0.13526 | 712,814.00 |
08 Jun 2024 | 0.13121 | -0.00792 | -5.69% | 0.12602 | 0.15376 | 701,493.00 |
07 Jun 2024 | 0.13913 | -0.00136 | -0.97% | 0.13627 | 0.1414 | 215,947.00 |
06 Jun 2024 | 0.14049 | -0.00423 | -2.92% | 0.13871 | 0.1463 | 364,730.00 |
05 Jun 2024 | 0.14472 | 0.00329 | 2.33% | 0.13842 | 0.14748 | 704,549.00 |
04 Jun 2024 | 0.14143 | 0.017 | 13.66% | 0.1217 | 0.14207 | 592,072.00 |
03 Jun 2024 | 0.12443 | -0.00094 | -0.75% | 0.12317 | 0.12932 | 394,982.00 |
02 Jun 2024 | 0.12537 | -0.0024 | -1.88% | 0.1246 | 0.12785 | 131,063.00 |
01 Jun 2024 | 0.12777 | -0.00034 | -0.27% | 0.12577 | 0.13083 | 247,404.00 |
31 May 2024 | 0.12811 | -0.00199 | -1.53% | 0.12455 | 0.13289 | 221,601.00 |
30 May 2024 | 0.1301 | -0.00419 | -3.12% | 0.12946 | 0.13726 | 332,033.00 |
29 May 2024 | 0.13429 | -0.00141 | -1.04% | 0.1315 | 0.13748 | 203,440.00 |
28 May 2024 | 0.1357 | 0.00461 | 3.52% | 0.13076 | 0.13798 | 349,678.00 |
27 May 2024 | 0.13109 | -0.00145 | -1.09% | 0.12921 | 0.13366 | 350,136.00 |
26 May 2024 | 0.13254 | -0.00075 | -0.56% | 0.13101 | 0.13599 | 248,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions