We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORN | CORNUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.369 | 3.41% | 11.18 | 11.21 | 11.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.09 | 11.16 | 11.55 | 10.81 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:11:21 | 3.13 | 11.18 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,754.15 | 412.51 | CORN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.81 | -0.260 | -2.32% | 10.00 | 11.09 | 1,035.00 |
| 05 Jun 2024 | 11.07 | -0.180 | -1.61% | 10.45 | 14.11 | 1,130.00 |
| 04 Jun 2024 | 11.25 | 0.900 | 8.69% | 10.17 | 11.25 | 979.00 |
| 03 Jun 2024 | 10.35 | 0.110 | 1.07% | 10.21 | 10.35 | 1,287.00 |
| 02 Jun 2024 | 10.24 | 0.110 | 1.05% | 10.10 | 10.37 | 1,341.00 |
| 01 Jun 2024 | 10.14 | -0.200 | -1.90% | 9.62 | 10.34 | 299.00 |
| 31 May 2024 | 10.33 | -0.030 | -0.25% | 10.00 | 10.36 | 520.00 |
| 30 May 2024 | 10.36 | 0.010 | 0.12% | 10.26 | 10.36 | 1,275.00 |
| 29 May 2024 | 10.35 | -0.090 | -0.89% | 9.90 | 10.45 | 1,161.00 |
| 28 May 2024 | 10.44 | -0.090 | -0.85% | 10.39 | 10.56 | 1,338.00 |
| 27 May 2024 | 10.53 | -0.080 | -0.73% | 10.45 | 10.75 | 1,332.00 |
| 26 May 2024 | 10.60 | 0.200 | 1.90% | 10.28 | 10.76 | 899.00 |
| 25 May 2024 | 10.41 | -0.470 | -4.30% | 10.37 | 10.90 | 821.00 |
| 24 May 2024 | 10.87 | -0.080 | -0.68% | 10.77 | 10.98 | 1,265.00 |
| 23 May 2024 | 10.95 | 0.00 | 0.02% | 10.90 | 10.99 | 1,221.00 |
| 22 May 2024 | 10.95 | -0.350 | -3.07% | 10.90 | 11.34 | 1,274.00 |
| 21 May 2024 | 11.29 | -0.050 | -0.46% | 11.08 | 11.50 | 1,206.00 |
| 20 May 2024 | 11.35 | 0.010 | 0.05% | 11.21 | 11.39 | 1,209.00 |
| 19 May 2024 | 11.34 | -0.150 | -1.33% | 11.21 | 11.50 | 848.00 |
| 18 May 2024 | 11.49 | 0.580 | 5.28% | 10.83 | 11.49 | 450.00 |
| 17 May 2024 | 10.92 | 0.110 | 1.05% | 10.90 | 11.30 | 395.00 |
| 16 May 2024 | 10.80 | 0.00 | -0.04% | 10.80 | 11.04 | 1,078.00 |
| 15 May 2024 | 10.81 | 0.00 | -0.02% | 10.80 | 10.88 | 1,268.00 |
| 14 May 2024 | 10.81 | -0.200 | -1.85% | 10.77 | 11.15 | 1,236.00 |
| 13 May 2024 | 11.01 | 0.010 | 0.12% | 10.96 | 11.05 | 1,227.00 |
| 12 May 2024 | 11.00 | 0.210 | 1.93% | 10.77 | 11.16 | 1,037.00 |
| 11 May 2024 | 10.79 | -0.200 | -1.81% | 10.79 | 11.16 | 350.00 |
| 10 May 2024 | 10.99 | 0.330 | 3.08% | 10.57 | 11.15 | 378.00 |
| 09 May 2024 | 10.66 | -0.090 | -0.86% | 10.63 | 10.77 | 346.00 |
| 08 May 2024 | 10.76 | 0.330 | 3.14% | 10.37 | 10.83 | 1,141.00 |
| 07 May 2024 | 10.43 | -0.510 | -4.65% | 10.18 | 11.15 | 716.00 |
| 06 May 2024 | 10.94 | -0.160 | -1.40% | 10.77 | 11.12 | 861.00 |
| 05 May 2024 | 11.09 | 0.240 | 2.19% | 10.81 | 12.43 | 1,175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
