We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKUSDT | Gate.io | 478,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000798 | 3.45% | 0.000239 | 0.000234 | 0.000242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000259 | 0.000211 | 0.000234 | 0.000231 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:41:07 | 90,286.28 | 0.000239 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,960.64 | 32,705,267.82 | COOK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000211 | 0.000269 | 38,128,350.00 |
16 May 2024 | 0.000236 | 0.00000600 | 2.61% | 0.000229 | 0.000259 | 52,529,281.00 |
15 May 2024 | 0.00023 | -0.000012 | -4.97% | 0.000225 | 0.000242 | 50,015,688.00 |
14 May 2024 | 0.000242 | -0.00000500 | -2.03% | 0.000229 | 0.000251 | 48,379,691.00 |
13 May 2024 | 0.000246 | 0.00000300 | 1.23% | 0.00024 | 0.000251 | 50,903,871.00 |
12 May 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000242 | 0.00025 | 54,874,247.00 |
11 May 2024 | 0.000247 | 0.00000300 | 1.23% | 0.000243 | 0.000269 | 39,954,848.00 |
10 May 2024 | 0.000244 | -0.00000500 | -2.00% | 0.000238 | 0.000259 | 48,577,135.00 |
09 May 2024 | 0.00025 | 0.00000200 | 0.81% | 0.000235 | 0.000252 | 53,105,926.00 |
08 May 2024 | 0.000247 | -0.000014 | -5.35% | 0.000222 | 0.000263 | 35,003,232.00 |
07 May 2024 | 0.000262 | -0.00000800 | -2.97% | 0.000256 | 0.000272 | 50,539,586.00 |
06 May 2024 | 0.00027 | 0.000013 | 5.06% | 0.000249 | 0.0003 | 53,340,372.00 |
05 May 2024 | 0.000257 | -0.00000800 | -3.02% | 0.00025 | 0.000262 | 37,478,349.00 |
04 May 2024 | 0.000265 | 0.000015 | 6.01% | 0.000222 | 0.000268 | 41,226,650.00 |
03 May 2024 | 0.000249 | -0.000011 | -4.23% | 0.000222 | 0.000266 | 34,068,323.00 |
02 May 2024 | 0.00026 | -0.00000900 | -3.34% | 0.00025 | 0.000281 | 46,957,518.00 |
01 May 2024 | 0.000269 | -0.000015 | -5.28% | 0.000253 | 0.000302 | 48,501,221.00 |
30 Apr 2024 | 0.000284 | -0.000017 | -5.64% | 0.000276 | 0.000303 | 46,253,239.00 |
29 Apr 2024 | 0.000301 | 0.000035 | 13.11% | 0.000262 | 0.000412 | 92,056,755.00 |
28 Apr 2024 | 0.000267 | 0.00000900 | 3.48% | 0.00024 | 0.00029 | 41,967,855.00 |
27 Apr 2024 | 0.000258 | -0.000018 | -6.51% | 0.000242 | 0.000295 | 67,014,719.00 |
26 Apr 2024 | 0.000277 | -0.00000400 | -1.43% | 0.00025 | 0.000285 | 51,933,235.00 |
25 Apr 2024 | 0.00028 | -0.00000700 | -2.43% | 0.00025 | 0.000315 | 58,297,880.00 |
24 Apr 2024 | 0.000288 | -0.000014 | -4.65% | 0.000285 | 0.000319 | 61,088,417.00 |
23 Apr 2024 | 0.000301 | -0.00000200 | -0.66% | 0.000295 | 0.000334 | 42,735,704.00 |
22 Apr 2024 | 0.000303 | -0.000016 | -5.01% | 0.000287 | 0.000322 | 50,653,206.00 |
21 Apr 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000302 | 0.000335 | 41,445,989.00 |
20 Apr 2024 | 0.000315 | 0.00002 | 6.79% | 0.00028 | 0.000338 | 53,541,513.00 |
19 Apr 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000288 | 0.000323 | 48,531,350.00 |
18 Apr 2024 | 0.000296 | -0.000023 | -7.21% | 0.000289 | 0.000321 | 52,862,972.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions