We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cook Token | COOKETH | Gate.io | 449,447 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:41:05 | 62,518.93 | 0.00000008 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.92 | 24,030,218.49 | COOK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 31,118,406.00 |
10 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 14,382,240.00 |
09 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 17,828,805.00 |
08 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 4,708,781.00 |
07 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 21,678,641.00 |
06 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 29,878,246.00 |
05 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 5,941,186.00 |
04 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 5,552,602.00 |
03 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 5,778,740.00 |
02 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 15,280,463.00 |
01 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 21,427,930.00 |
30 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 24,283,985.00 |
29 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 22,487,067.00 |
28 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 19,342,035.00 |
27 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 25,882,539.00 |
26 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 20,662,167.00 |
25 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 16,395,749.00 |
24 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 19,608,728.00 |
23 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 27,686,292.00 |
22 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 26,444,883.00 |
21 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 23,419,513.00 |
20 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 23,810,913.00 |
19 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 20,535,719.00 |
18 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 16,581,766.00 |
17 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 26,411,854.00 |
16 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 26,662,686.00 |
15 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 11,065,761.00 |
14 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 6,780,807.00 |
13 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 7,897,074.00 |
12 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 18,754,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions