We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUSDT | Gate.io | 1,019,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000236 | 20.11% | 0.001407 | 0.001404 | 0.001422 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001479 | 0.0011 | 0.00112 | 0.001171 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:55:49 | 38,665.00 | 0.001407 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,812.98 | 33,911,756.77 | CONV | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.001171 | 0.000302 | 34.76% | 0.000844 | 0.001193 | 33,122,860.00 |
| 09 May 2024 | 0.000869 | 0.000072 | 9.03% | 0.000785 | 0.000937 | 31,912,088.00 |
| 08 May 2024 | 0.000797 | 0.000016 | 2.05% | 0.000773 | 0.000974 | 44,828,778.00 |
| 07 May 2024 | 0.000781 | 0.000013 | 1.69% | 0.000762 | 0.000819 | 19,533,779.00 |
| 06 May 2024 | 0.000768 | -0.000019 | -2.41% | 0.000759 | 0.000791 | 20,562,970.00 |
| 05 May 2024 | 0.000787 | 0.000012 | 1.55% | 0.000757 | 0.000792 | 26,451,761.00 |
| 04 May 2024 | 0.000776 | -0.00000040 | -0.05% | 0.000746 | 0.000797 | 24,666,613.00 |
| 03 May 2024 | 0.000776 | 0.000062 | 8.68% | 0.000695 | 0.000944 | 43,150,975.00 |
| 02 May 2024 | 0.000714 | -0.000015 | -2.06% | 0.00067 | 0.00074 | 28,051,515.00 |
| 01 May 2024 | 0.000729 | -0.000073 | -9.10% | 0.000711 | 0.000811 | 20,401,630.00 |
| 30 Apr 2024 | 0.000802 | -0.000023 | -2.79% | 0.000778 | 0.000825 | 22,269,530.00 |
| 29 Apr 2024 | 0.000825 | -0.00000800 | -0.96% | 0.000823 | 0.000886 | 18,440,683.00 |
| 28 Apr 2024 | 0.000833 | 0.00002 | 2.46% | 0.000803 | 0.000881 | 17,300,952.00 |
| 27 Apr 2024 | 0.000813 | -0.000032 | -3.79% | 0.000804 | 0.000844 | 19,222,473.00 |
| 26 Apr 2024 | 0.000845 | -0.000019 | -2.20% | 0.000808 | 0.000877 | 27,576,556.00 |
| 25 Apr 2024 | 0.000864 | -0.000026 | -2.92% | 0.000853 | 0.000967 | 19,694,440.00 |
| 24 Apr 2024 | 0.00089 | -0.000018 | -1.98% | 0.000863 | 0.000926 | 26,420,784.00 |
| 23 Apr 2024 | 0.000908 | 0.000025 | 2.83% | 0.000881 | 0.000927 | 16,524,672.00 |
| 22 Apr 2024 | 0.000883 | -0.00000600 | -0.67% | 0.00087 | 0.000917 | 17,587,784.00 |
| 21 Apr 2024 | 0.000889 | 0.000062 | 7.50% | 0.000824 | 0.000934 | 22,894,682.00 |
| 20 Apr 2024 | 0.000827 | -0.000057 | -6.45% | 0.000793 | 0.000881 | 18,693,261.00 |
| 19 Apr 2024 | 0.000884 | 0.000091 | 11.48% | 0.000792 | 0.001 | 26,611,393.00 |
| 18 Apr 2024 | 0.000793 | -0.000018 | -2.22% | 0.000762 | 0.000897 | 23,834,257.00 |
| 17 Apr 2024 | 0.000811 | -0.00000300 | -0.37% | 0.00077 | 0.000835 | 23,851,445.00 |
| 16 Apr 2024 | 0.000814 | -0.000038 | -4.46% | 0.000789 | 0.000897 | 22,448,442.00 |
| 15 Apr 2024 | 0.000852 | 0.00000800 | 0.95% | 0.000783 | 0.000874 | 20,573,707.00 |
| 14 Apr 2024 | 0.000844 | -0.000175 | -17.17% | 0.000791 | 0.000978 | 25,869,493.00 |
| 13 Apr 2024 | 0.001019 | -0.000108 | -9.58% | 0.000936 | 0.001157 | 29,044,507.00 |
| 12 Apr 2024 | 0.001127 | 0.00001 | 0.90% | 0.001104 | 0.001218 | 18,774,509.00 |
| 11 Apr 2024 | 0.001117 | -0.000014 | -1.24% | 0.001068 | 0.001145 | 16,452,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
