![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convergence | CONVETH | Gate.io | 1,019,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000024 | 0.00000025 | 0.00000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:50:14 | 5,239.17 | 0.00000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.112060 | 461,319.60 | CONV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 11,583,145.00 |
25 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 11,911,961.00 |
24 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 11,991,267.00 |
23 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 11,452,705.00 |
22 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 12,912,813.00 |
21 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 11,744,541.00 |
20 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 11,876,318.00 |
19 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000022 | 0.00000025 | 12,085,626.00 |
18 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 11,235,018.00 |
17 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 11,450,966.00 |
16 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 10,964,756.00 |
15 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 10,991,370.00 |
14 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000034 | 9,963,258.00 |
13 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 10,469,279.00 |
12 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000024 | 0.00000027 | 11,309,195.00 |
11 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 10,318,013.00 |
10 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 9,998,481.00 |
09 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 9,148,351.00 |
08 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000030 | 9,344,713.00 |
07 Jun 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 8,994,307.00 |
06 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 9,180,715.00 |
05 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 5,094,818.00 |
04 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 8,827,362.00 |
03 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | 8,492,532.00 |
02 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000036 | 8,144,635.00 |
01 Jun 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000029 | 0.00000033 | 8,647,534.00 |
31 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 8,321,722.00 |
30 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000035 | 8,224,307.00 |
29 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 8,015,868.00 |
28 May 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000031 | 0.00000036 | 7,610,125.00 |
27 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000030 | 0.00000039 | 7,973,660.00 |
26 May 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000030 | 0.00000035 | 8,274,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions