We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoFi Token | COFIXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -2.54% | 0.01076 | 0.01068 | 0.01089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01144 | 0.01061 | 0.01104 | 0.01104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:53:17 | 1,640.00 | 0.01076 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.01104 | -0.00133 | -10.75% | 0.01008 | 0.01237 | 1,231,817.00 |
15 May 2024 | 0.01237 | -0.00018 | -1.43% | 0.01235 | 0.01255 | 1,042,743.00 |
14 May 2024 | 0.01255 | 0.00019 | 1.54% | 0.01231 | 0.01258 | 1,077,518.00 |
13 May 2024 | 0.01236 | 0.00001 | 0.08% | 0.01231 | 0.01254 | 1,200,494.00 |
12 May 2024 | 0.01235 | -0.00009 | -0.72% | 0.01202 | 0.01245 | 1,125,022.00 |
11 May 2024 | 0.01244 | -0.00326 | -20.76% | 0.00962 | 0.01577 | 1,516,491.00 |
10 May 2024 | 0.0157 | 0.00373 | 31.16% | 0.01187 | 0.01589 | 1,299,502.00 |
09 May 2024 | 0.01197 | 0.00036 | 3.10% | 0.01157 | 0.01329 | 1,219,036.00 |
08 May 2024 | 0.01161 | -0.00189 | -14.00% | 0.01151 | 0.01494 | 1,251,591.00 |
07 May 2024 | 0.0135 | -0.00006 | -0.44% | 0.01325 | 0.01472 | 975,997.00 |
06 May 2024 | 0.01356 | 0.00117 | 9.44% | 0.01223 | 0.016 | 1,171,705.00 |
05 May 2024 | 0.01239 | 0.00074 | 6.35% | 0.01162 | 0.01539 | 1,399,079.00 |
04 May 2024 | 0.01165 | -0.00096 | -7.61% | 0.01133 | 0.01262 | 1,129,205.00 |
03 May 2024 | 0.01261 | 0.00096 | 8.24% | 0.01151 | 0.01481 | 1,376,394.00 |
02 May 2024 | 0.01165 | 0.00008 | 0.69% | 0.0115 | 0.01175 | 1,166,066.00 |
01 May 2024 | 0.01157 | -0.00012 | -1.03% | 0.0113 | 0.01184 | 1,167,052.00 |
30 Apr 2024 | 0.01169 | -0.00088 | -7.00% | 0.01151 | 0.01766 | 1,202,829.00 |
29 Apr 2024 | 0.01257 | -0.00129 | -9.31% | 0.01239 | 0.0139 | 1,052,152.00 |
28 Apr 2024 | 0.01386 | 0.00123 | 9.74% | 0.01214 | 0.0143 | 1,127,665.00 |
27 Apr 2024 | 0.01263 | -0.0014 | -9.98% | 0.01201 | 0.01423 | 1,279,590.00 |
26 Apr 2024 | 0.01403 | 0.00274 | 24.27% | 0.01127 | 0.01783 | 1,461,474.00 |
25 Apr 2024 | 0.01129 | -0.00008 | -0.70% | 0.01096 | 0.0117 | 1,195,834.00 |
24 Apr 2024 | 0.01137 | 0.00015 | 1.34% | 0.01115 | 0.01183 | 1,176,479.00 |
23 Apr 2024 | 0.01122 | -0.00222 | -16.52% | 0.011 | 0.01345 | 1,191,087.00 |
22 Apr 2024 | 0.01344 | 0.00207 | 18.21% | 0.01137 | 0.015 | 1,186,208.00 |
21 Apr 2024 | 0.01137 | -0.00127 | -10.05% | 0.01099 | 0.01414 | 1,275,999.00 |
20 Apr 2024 | 0.01264 | 0.00152 | 13.67% | 0.01093 | 0.0139 | 1,280,284.00 |
19 Apr 2024 | 0.01112 | -0.00043 | -3.72% | 0.00936 | 0.01249 | 1,398,871.00 |
18 Apr 2024 | 0.01155 | -0.00134 | -10.40% | 0.01147 | 0.01317 | 1,207,775.00 |
17 Apr 2024 | 0.01289 | -0.00025 | -1.90% | 0.01254 | 0.01321 | 1,001,231.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions