We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinFi | COFIUSDT | Gate.io | 1,395,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.53% | 0.000997 | 0.000989 | 0.001009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001014 | 0.000989 | 0.001013 | 0.001013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:05:18 | 16,757.63 | 0.000997 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.001013 | 0.000032 | 3.26% | 0.000993 | 0.00105 | 7,855,454.00 |
09 May 2024 | 0.000981 | -0.000013 | -1.31% | 0.000964 | 0.001027 | 14,102,876.00 |
08 May 2024 | 0.000994 | 0.000099 | 11.06% | 0.000894 | 0.001077 | 14,737,085.00 |
07 May 2024 | 0.000895 | -0.000017 | -1.86% | 0.000866 | 0.000923 | 15,904,901.00 |
06 May 2024 | 0.000912 | 0.000012 | 1.33% | 0.000866 | 0.001049 | 15,333,709.00 |
05 May 2024 | 0.0009 | 0.000023 | 2.62% | 0.000866 | 0.001147 | 15,673,903.00 |
04 May 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000875 | 0.00089 | 14,848,110.00 |
03 May 2024 | 0.000885 | 0.00000900 | 1.03% | 0.000875 | 0.000899 | 14,861,962.00 |
02 May 2024 | 0.000876 | 0.00000050 | 0.06% | 0.000861 | 0.0009 | 15,093,139.00 |
01 May 2024 | 0.000875 | 0.000012 | 1.39% | 0.00085 | 0.0009 | 6,893,537.00 |
30 Apr 2024 | 0.000863 | 0.000015 | 1.77% | 0.000806 | 0.0009 | 16,853,389.00 |
29 Apr 2024 | 0.000848 | -0.000024 | -2.76% | 0.000847 | 0.000875 | 11,497,392.00 |
28 Apr 2024 | 0.000871 | 0.00000300 | 0.35% | 0.000868 | 0.000921 | 8,012,890.00 |
27 Apr 2024 | 0.000868 | 0.000013 | 1.52% | 0.000851 | 0.00087 | 10,832,273.00 |
26 Apr 2024 | 0.000855 | 0.000028 | 3.38% | 0.0008 | 0.000856 | 10,162,642.00 |
25 Apr 2024 | 0.000828 | -0.000037 | -4.28% | 0.000824 | 0.000871 | 11,856,244.00 |
24 Apr 2024 | 0.000865 | 0.000065 | 8.12% | 0.000793 | 0.000874 | 16,895,217.00 |
23 Apr 2024 | 0.0008 | 0.000016 | 2.04% | 0.000773 | 0.000814 | 10,359,845.00 |
22 Apr 2024 | 0.000785 | 0.000015 | 1.95% | 0.000771 | 0.000796 | 1,251,074.00 |
21 Apr 2024 | 0.00077 | 0.000031 | 4.20% | 0.000735 | 0.000806 | 1,861,473.00 |
20 Apr 2024 | 0.000738 | -0.000033 | -4.28% | 0.000733 | 0.000772 | 17,256,880.00 |
19 Apr 2024 | 0.000771 | -0.000011 | -1.41% | 0.00077 | 0.000793 | 17,082,013.00 |
18 Apr 2024 | 0.000782 | -0.000083 | -9.59% | 0.000733 | 0.000866 | 8,369,611.00 |
17 Apr 2024 | 0.000865 | 0.00000400 | 0.46% | 0.000855 | 0.000866 | 12,443,787.00 |
16 Apr 2024 | 0.000862 | -0.00007 | -7.51% | 0.00085 | 0.000932 | 9,183,160.00 |
15 Apr 2024 | 0.000932 | 0.000044 | 4.95% | 0.000862 | 0.00128 | 16,713,312.00 |
14 Apr 2024 | 0.000888 | -0.000032 | -3.48% | 0.000873 | 0.00096 | 13,404,077.00 |
13 Apr 2024 | 0.000921 | 0.00000090 | 0.10% | 0.00091 | 0.000955 | 13,241,743.00 |
12 Apr 2024 | 0.00092 | -0.000021 | -2.23% | 0.00091 | 0.000966 | 7,949,347.00 |
11 Apr 2024 | 0.00094 | -0.000019 | -1.98% | 0.00093 | 0.000964 | 1,809,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions