We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinFi | COFIETH | Gate.io | 1,422,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:16:31 | 13,372.23 | 0.00000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000022 | 8,403,035.00 |
18 Jul 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
17 Jul 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 7,003,924.00 |
16 Jul 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000023 | 14,128,443.00 |
15 Jul 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 13,906,731.00 |
14 Jul 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 13,546,074.00 |
13 Jul 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 13,735,177.00 |
12 Jul 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 11,803,443.00 |
11 Jul 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000023 | 0.00000028 | 8,378,484.00 |
10 Jul 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 11,560,107.00 |
09 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 12,724,272.00 |
08 Jul 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 8,809,519.00 |
07 Jul 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000031 | 2,342,222.00 |
06 Jul 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000032 | 2,239,378.00 |
05 Jul 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 8,999,617.00 |
04 Jul 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 11,159,147.00 |
03 Jul 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 3,492,296.00 |
02 Jul 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 4,876,237.00 |
01 Jul 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 6,113,581.00 |
30 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 2,075,737.00 |
29 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 9,021,411.00 |
28 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000027 | 11,522,491.00 |
27 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000025 | 0.00000029 | 6,575,709.00 |
26 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000026 | 0.00000029 | 986,943.00 |
25 Jun 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 3,855,706.00 |
24 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000029 | 5,805,833.00 |
23 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 7,016,634.00 |
22 Jun 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 8,420,139.00 |
21 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 6,895,354.00 |
20 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000025 | 2,316,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions