We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Caduceus | CMPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00052 | -7.70% | 0.00623 | 0.00614 | 0.00631 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00676 | 0.00568 | 0.00674 | 0.00675 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:15:31 | 1,749.34 | 0.00623 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00675 | -0.00054 | -7.41% | 0.00645 | 0.00733 | 2,397,731.00 |
10 May 2024 | 0.00729 | -0.00016 | -2.15% | 0.00708 | 0.00754 | 2,016,114.00 |
09 May 2024 | 0.00745 | -0.0002 | -2.61% | 0.00737 | 0.00794 | 2,734,686.00 |
08 May 2024 | 0.00765 | 0.00003 | 0.39% | 0.00754 | 0.00796 | 2,047,833.00 |
07 May 2024 | 0.00762 | -0.00038 | -4.75% | 0.00741 | 0.00806 | 2,080,022.00 |
06 May 2024 | 0.008 | 0.00099 | 14.12% | 0.00699 | 0.00824 | 2,177,771.00 |
05 May 2024 | 0.00701 | 0.00039 | 5.89% | 0.00658 | 0.00712 | 2,343,005.00 |
04 May 2024 | 0.00662 | -0.00041 | -5.83% | 0.00602 | 0.00682 | 2,323,571.00 |
03 May 2024 | 0.00703 | 0.00129 | 22.47% | 0.00573 | 0.00792 | 2,144,010.00 |
02 May 2024 | 0.00574 | -0.00037 | -6.06% | 0.00521 | 0.00618 | 2,726,354.00 |
01 May 2024 | 0.00611 | -0.00042 | -6.43% | 0.00597 | 0.00681 | 2,377,179.00 |
30 Apr 2024 | 0.00653 | -0.00042 | -6.04% | 0.00639 | 0.00709 | 2,141,691.00 |
29 Apr 2024 | 0.00695 | 0.00065 | 10.32% | 0.00629 | 0.0071 | 1,979,846.00 |
28 Apr 2024 | 0.0063 | 0.00021 | 3.45% | 0.0059 | 0.00641 | 2,326,504.00 |
27 Apr 2024 | 0.00609 | -0.0009 | -12.88% | 0.006 | 0.00699 | 2,119,702.00 |
26 Apr 2024 | 0.00699 | 0.00007 | 1.01% | 0.00688 | 0.00724 | 2,205,217.00 |
25 Apr 2024 | 0.00692 | -0.00184 | -21.00% | 0.00673 | 0.00877 | 1,989,241.00 |
24 Apr 2024 | 0.00876 | 0.00142 | 19.35% | 0.00716 | 0.00964 | 2,114,097.00 |
23 Apr 2024 | 0.00734 | 0.00019 | 2.66% | 0.00696 | 0.00755 | 2,117,097.00 |
22 Apr 2024 | 0.00715 | -0.00014 | -1.92% | 0.00685 | 0.00784 | 2,244,469.00 |
21 Apr 2024 | 0.00729 | 0.00059 | 8.81% | 0.00674 | 0.008 | 2,230,710.00 |
20 Apr 2024 | 0.0067 | 0.00005 | 0.75% | 0.00621 | 0.00736 | 2,300,664.00 |
19 Apr 2024 | 0.00665 | 0.00075 | 12.71% | 0.00537 | 0.00711 | 2,834,298.00 |
18 Apr 2024 | 0.0059 | 0.00014 | 2.43% | 0.00571 | 0.00624 | 3,029,914.00 |
17 Apr 2024 | 0.00576 | -0.00069 | -10.70% | 0.00571 | 0.00674 | 2,521,834.00 |
16 Apr 2024 | 0.00645 | -0.00098 | -13.19% | 0.00624 | 0.00762 | 2,531,218.00 |
15 Apr 2024 | 0.00743 | 0.00113 | 17.94% | 0.00628 | 0.00826 | 5,347,240.00 |
14 Apr 2024 | 0.0063 | -0.00073 | -10.38% | 0.00621 | 0.00772 | 2,942,044.00 |
13 Apr 2024 | 0.00703 | -0.00114 | -13.95% | 0.00672 | 0.00995 | 12,877,583.00 |
12 Apr 2024 | 0.00817 | -0.00007 | -0.85% | 0.00793 | 0.00926 | 1,929,421.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions