We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clore.ai | CLOREUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00217 | 1.26% | 0.17483 | 0.17453 | 0.17533 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17711 | 0.17146 | 0.17269 | 0.17266 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:06:36 | 7.48 | 0.17483 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,243.76 | 272,273.85 | CLORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.17266 | -0.00559 | -3.14% | 0.17121 | 0.17951 | 700,469.00 |
26 May 2024 | 0.17825 | 0.00374 | 2.14% | 0.17142 | 0.17978 | 678,265.00 |
25 May 2024 | 0.17451 | -0.00182 | -1.03% | 0.17054 | 0.18095 | 518,667.00 |
24 May 2024 | 0.17633 | -0.00638 | -3.49% | 0.17376 | 0.18547 | 450,257.00 |
23 May 2024 | 0.18271 | 0.00246 | 1.36% | 0.17538 | 0.1882 | 862,162.00 |
22 May 2024 | 0.18025 | -0.00189 | -1.04% | 0.176 | 0.19004 | 800,668.00 |
21 May 2024 | 0.18214 | 0.0025 | 1.39% | 0.17558 | 0.18447 | 737,013.00 |
20 May 2024 | 0.17964 | 0.00064 | 0.36% | 0.17148 | 0.18333 | 661,893.00 |
19 May 2024 | 0.179 | -0.01469 | -7.58% | 0.17381 | 0.1941 | 1,119,482.00 |
18 May 2024 | 0.19369 | 0.01837 | 10.48% | 0.17434 | 0.19872 | 739,193.00 |
17 May 2024 | 0.17532 | -0.01088 | -5.84% | 0.17477 | 0.19112 | 820,844.00 |
16 May 2024 | 0.1862 | 0.02005 | 12.07% | 0.16546 | 0.19331 | 1,027,560.00 |
15 May 2024 | 0.16615 | -0.01719 | -9.38% | 0.16371 | 0.18654 | 790,984.00 |
14 May 2024 | 0.18334 | -0.00108 | -0.59% | 0.17542 | 0.20051 | 673,666.00 |
13 May 2024 | 0.18442 | -0.00374 | -1.99% | 0.178 | 0.19393 | 470,507.00 |
12 May 2024 | 0.18816 | 0.00088 | 0.47% | 0.18352 | 0.19626 | 419,457.00 |
11 May 2024 | 0.18728 | -0.0082 | -4.19% | 0.18223 | 0.20944 | 456,740.00 |
10 May 2024 | 0.19548 | 0.0066 | 3.49% | 0.18334 | 0.19701 | 520,180.00 |
09 May 2024 | 0.18888 | -0.02357 | -11.09% | 0.18844 | 0.21434 | 454,818.00 |
08 May 2024 | 0.21245 | -0.01381 | -6.10% | 0.20707 | 0.22816 | 330,012.00 |
07 May 2024 | 0.22626 | 0.00573 | 2.60% | 0.211 | 0.239 | 390,146.00 |
06 May 2024 | 0.22053 | 0.03167 | 16.77% | 0.17667 | 0.22397 | 449,695.00 |
05 May 2024 | 0.18886 | 0.00756 | 4.17% | 0.17527 | 0.19236 | 444,896.00 |
04 May 2024 | 0.1813 | 0.03116 | 20.75% | 0.14833 | 0.18144 | 491,835.00 |
03 May 2024 | 0.15014 | -0.00928 | -5.82% | 0.14574 | 0.15999 | 537,611.00 |
02 May 2024 | 0.15942 | -0.00159 | -0.99% | 0.13888 | 0.1642 | 643,328.00 |
01 May 2024 | 0.16101 | -0.02725 | -14.47% | 0.154 | 0.18493 | 931,600.00 |
30 Apr 2024 | 0.18826 | 0.00338 | 1.83% | 0.18213 | 0.19212 | 762,780.00 |
29 Apr 2024 | 0.18488 | -0.00804 | -4.17% | 0.18312 | 0.20007 | 614,736.00 |
28 Apr 2024 | 0.19292 | 0.00039 | 0.20% | 0.18587 | 0.19439 | 626,483.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions