We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cirus | CIRUSUSDT | Gate.io | 4,518,584 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00065 | -2.58% | 0.02456 | 0.02452 | 0.02463 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0254 | 0.02429 | 0.02516 | 0.02521 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:37:34 | 2,532.70 | 0.02456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 221,821.68 | 8,971,386.37 | CIRUS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02521 | -0.00184 | -6.80% | 0.02502 | 0.02769 | 4,766,272.00 |
| 10 May 2024 | 0.02705 | 0.00049 | 1.84% | 0.0259 | 0.02999 | 4,845,329.00 |
| 09 May 2024 | 0.02656 | 0.00117 | 4.61% | 0.02404 | 0.02748 | 3,358,455.00 |
| 08 May 2024 | 0.02539 | 0.00098 | 4.01% | 0.02314 | 0.02911 | 6,409,032.00 |
| 07 May 2024 | 0.02441 | 0.00406 | 19.95% | 0.02019 | 0.02449 | 2,172,746.00 |
| 06 May 2024 | 0.02035 | -0.00176 | -7.96% | 0.02015 | 0.02206 | 2,074,526.00 |
| 05 May 2024 | 0.02211 | 0.00392 | 21.55% | 0.01848 | 0.02223 | 1,997,143.00 |
| 04 May 2024 | 0.01819 | -0.00246 | -11.91% | 0.0176 | 0.0213 | 5,474,691.00 |
| 03 May 2024 | 0.02065 | -0.00276 | -11.79% | 0.0202 | 0.02329 | 5,842,612.00 |
| 02 May 2024 | 0.02341 | -0.0024 | -9.30% | 0.02326 | 0.02589 | 6,251,404.00 |
| 01 May 2024 | 0.02581 | -0.00002 | -0.08% | 0.02504 | 0.02589 | 5,994,370.00 |
| 30 Apr 2024 | 0.02583 | -0.00166 | -6.04% | 0.02568 | 0.02776 | 5,406,602.00 |
| 29 Apr 2024 | 0.02749 | -0.00035 | -1.26% | 0.02651 | 0.02846 | 5,301,939.00 |
| 28 Apr 2024 | 0.02784 | 0.00087 | 3.23% | 0.0267 | 0.02795 | 5,823,662.00 |
| 27 Apr 2024 | 0.02697 | -0.00041 | -1.50% | 0.0265 | 0.02794 | 5,914,193.00 |
| 26 Apr 2024 | 0.02738 | -0.00068 | -2.42% | 0.02716 | 0.02831 | 5,972,512.00 |
| 25 Apr 2024 | 0.02806 | 0.00097 | 3.58% | 0.02698 | 0.02849 | 4,901,383.00 |
| 24 Apr 2024 | 0.02709 | -0.0031 | -10.27% | 0.02618 | 0.03035 | 3,154,900.00 |
| 23 Apr 2024 | 0.03019 | 0.00234 | 8.40% | 0.0277 | 0.0319 | 2,897,384.00 |
| 22 Apr 2024 | 0.02785 | 0.00114 | 4.27% | 0.02647 | 0.02969 | 1,713,310.00 |
| 21 Apr 2024 | 0.02671 | -0.00116 | -4.16% | 0.02599 | 0.02842 | 2,847,192.00 |
| 20 Apr 2024 | 0.02787 | -0.00015 | -0.54% | 0.02699 | 0.02821 | 2,848,564.00 |
| 19 Apr 2024 | 0.02802 | 0.00047 | 1.71% | 0.02557 | 0.02844 | 1,895,449.00 |
| 18 Apr 2024 | 0.02755 | 0.00126 | 4.79% | 0.02521 | 0.02865 | 4,921,967.00 |
| 17 Apr 2024 | 0.02629 | -0.00165 | -5.91% | 0.02618 | 0.02924 | 2,348,184.00 |
| 16 Apr 2024 | 0.02794 | -0.00077 | -2.68% | 0.02768 | 0.03234 | 8,166,976.00 |
| 15 Apr 2024 | 0.02871 | 0.00051 | 1.81% | 0.02698 | 0.02886 | 8,629,408.00 |
| 14 Apr 2024 | 0.0282 | -0.00029 | -1.02% | 0.02558 | 0.02929 | 2,891,635.00 |
| 13 Apr 2024 | 0.02849 | -0.00025 | -0.87% | 0.02803 | 0.03066 | 2,889,296.00 |
| 12 Apr 2024 | 0.02874 | -0.00091 | -3.07% | 0.02861 | 0.02979 | 2,737,537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
