We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRUSDT | Gate.io | 210,559,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00184 | 0.68% | 0.27046 | 0.26983 | 0.27039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.27261 | 0.25686 | 0.26768 | 0.26862 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:56:28 | 11.10 | 0.27046 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.26862 | 0.00196 | 0.74% | 0.24946 | 0.27658 | 319,381.00 |
01 May 2024 | 0.26666 | -0.034 | -11.31% | 0.26105 | 0.30515 | 266,883.00 |
30 Apr 2024 | 0.30066 | -0.0111 | -3.56% | 0.28991 | 0.31504 | 168,640.00 |
29 Apr 2024 | 0.31176 | -0.00267 | -0.85% | 0.31082 | 0.3254 | 77,198.00 |
28 Apr 2024 | 0.31443 | 0.00235 | 0.75% | 0.29873 | 0.3198 | 148,086.00 |
27 Apr 2024 | 0.31208 | -0.00782 | -2.44% | 0.3084 | 0.32194 | 106,810.00 |
26 Apr 2024 | 0.3199 | 0.00819 | 2.63% | 0.30373 | 0.32886 | 93,586.00 |
25 Apr 2024 | 0.31171 | -0.0163 | -4.97% | 0.31001 | 0.34259 | 125,090.00 |
24 Apr 2024 | 0.32801 | -0.00733 | -2.19% | 0.32419 | 0.33805 | 75,512.00 |
23 Apr 2024 | 0.33534 | 0.01807 | 5.70% | 0.3164 | 0.33679 | 206,533.00 |
22 Apr 2024 | 0.31727 | -0.01162 | -3.53% | 0.30931 | 0.33424 | 89,920.00 |
21 Apr 2024 | 0.32889 | 0.02253 | 7.35% | 0.30174 | 0.33119 | 94,173.00 |
20 Apr 2024 | 0.30636 | 0.00427 | 1.41% | 0.27328 | 0.3184 | 261,350.00 |
19 Apr 2024 | 0.30209 | 0.00045 | 0.15% | 0.28997 | 0.31162 | 128,091.00 |
18 Apr 2024 | 0.30164 | -0.00431 | -1.41% | 0.2857 | 0.31341 | 247,087.00 |
17 Apr 2024 | 0.30595 | -0.00946 | -3.00% | 0.29161 | 0.31944 | 258,281.00 |
16 Apr 2024 | 0.31541 | -0.02397 | -7.06% | 0.3035 | 0.35698 | 346,233.00 |
15 Apr 2024 | 0.33938 | 0.01335 | 4.09% | 0.30718 | 0.34207 | 435,491.00 |
14 Apr 2024 | 0.32603 | -0.00785 | -2.35% | 0.25611 | 0.34516 | 388,335.00 |
13 Apr 2024 | 0.33388 | -0.05533 | -14.22% | 0.30932 | 0.40361 | 287,587.00 |
12 Apr 2024 | 0.38921 | -0.00565 | -1.43% | 0.38534 | 0.40954 | 118,231.00 |
11 Apr 2024 | 0.39486 | -0.00215 | -0.54% | 0.37061 | 0.40273 | 211,947.00 |
10 Apr 2024 | 0.39701 | -0.07236 | -15.42% | 0.39701 | 0.475 | 256,046.00 |
09 Apr 2024 | 0.46937 | 0.02351 | 5.27% | 0.43289 | 0.47505 | 135,007.00 |
08 Apr 2024 | 0.44586 | 0.02918 | 7.00% | 0.41609 | 0.4621 | 208,565.00 |
07 Apr 2024 | 0.41668 | 0.00296 | 0.72% | 0.40497 | 0.43577 | 168,032.00 |
06 Apr 2024 | 0.41372 | 0.00782 | 1.93% | 0.38103 | 0.41706 | 128,645.00 |
05 Apr 2024 | 0.4059 | 0.00896 | 2.26% | 0.39183 | 0.41775 | 214,902.00 |
04 Apr 2024 | 0.39694 | 0.00506 | 1.29% | 0.37932 | 0.4188 | 279,993.00 |
03 Apr 2024 | 0.39188 | -0.0187 | -4.55% | 0.3735 | 0.41012 | 236,661.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions