![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRETH | Gate.io | 201,425,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000069 | -0.91% | 0.000075 | 0.000075 | 0.000075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000075 | 0.000076 | 0.000076 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:26:07 | 20.96 | 0.000075 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000074 | 0.000082 | 41,102.00 |
18 Jul 2024 | 0.000077 | 0.00000057 | 0.74% | 0.000075 | 0.000079 | 36,880.00 |
17 Jul 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000076 | 0.000079 | 40,153.00 |
16 Jul 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000076 | 0.000081 | 40,338.00 |
15 Jul 2024 | 0.000077 | 0.00000017 | 0.22% | 0.000074 | 0.000077 | 45,992.00 |
14 Jul 2024 | 0.000076 | 0.00000300 | 4.08% | 0.000074 | 0.000079 | 40,534.00 |
13 Jul 2024 | 0.000074 | -0.00000300 | -3.94% | 0.000073 | 0.000077 | 44,589.00 |
12 Jul 2024 | 0.000076 | -0.00000800 | -9.48% | 0.000076 | 0.000085 | 40,090.00 |
11 Jul 2024 | 0.000084 | -0.00000500 | -5.60% | 0.000084 | 0.000088 | 36,912.00 |
10 Jul 2024 | 0.000089 | 0.00000600 | 7.20% | 0.000082 | 0.000092 | 34,437.00 |
09 Jul 2024 | 0.000083 | -0.00000300 | -3.46% | 0.000079 | 0.000089 | 43,350.00 |
08 Jul 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000085 | 0.00009 | 34,458.00 |
07 Jul 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000085 | 0.00009 | 35,423.00 |
06 Jul 2024 | 0.000087 | 0.00000700 | 8.77% | 0.000069 | 0.000091 | 37,745.00 |
05 Jul 2024 | 0.00008 | 0.00000700 | 9.59% | 0.000069 | 0.000081 | 47,464.00 |
04 Jul 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000069 | 0.000075 | 44,979.00 |
03 Jul 2024 | 0.000074 | 0.00000700 | 10.38% | 0.000066 | 0.000077 | 45,332.00 |
02 Jul 2024 | 0.000067 | 0.00000022 | 0.33% | 0.000066 | 0.000069 | 38,394.00 |
01 Jul 2024 | 0.000067 | 0.00000400 | 6.33% | 0.000062 | 0.000067 | 44,177.00 |
30 Jun 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000061 | 0.000065 | 45,435.00 |
29 Jun 2024 | 0.000064 | -0.00000300 | -4.45% | 0.000064 | 0.00007 | 41,967.00 |
28 Jun 2024 | 0.000067 | 0.00000006 | 0.09% | 0.000066 | 0.000069 | 38,483.00 |
27 Jun 2024 | 0.000067 | 0.00000300 | 4.62% | 0.000065 | 0.000068 | 44,368.00 |
26 Jun 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000063 | 0.000065 | 44,476.00 |
25 Jun 2024 | 0.000064 | -0.00000037 | -0.58% | 0.000062 | 0.000065 | 50,154.00 |
24 Jun 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000064 | 0.000068 | 44,707.00 |
23 Jun 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000066 | 0.000068 | 43,466.00 |
22 Jun 2024 | 0.000068 | -0.00000400 | -5.58% | 0.000068 | 0.000073 | 40,773.00 |
21 Jun 2024 | 0.000072 | 0.00000300 | 4.39% | 0.000069 | 0.000074 | 40,488.00 |
20 Jun 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.000071 | 48,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions