We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSUSDT | Gate.io | 26,738,364 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01186 | -6.22% | 0.17867 | 0.17791 | 0.17853 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21076 | 0.17543 | 0.19181 | 0.19053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:54:05 | 79.85 | 0.17867 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,075.01 | 205,120.65 | CHESSSS | CHESSSSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.19053 | 0.00706 | 3.85% | 0.17738 | 0.1914 | 58,958.00 |
09 May 2024 | 0.18347 | -0.00195 | -1.05% | 0.1795 | 0.18712 | 79,666.00 |
08 May 2024 | 0.18542 | -0.00072 | -0.39% | 0.18368 | 0.19157 | 72,788.00 |
07 May 2024 | 0.18614 | -0.00479 | -2.51% | 0.18612 | 0.19684 | 69,528.00 |
06 May 2024 | 0.19093 | -0.00201 | -1.04% | 0.18748 | 0.19323 | 87,360.00 |
05 May 2024 | 0.19294 | -0.00263 | -1.34% | 0.19167 | 0.19649 | 59,200.00 |
04 May 2024 | 0.19557 | 0.00473 | 2.48% | 0.18929 | 0.19765 | 79,112.00 |
03 May 2024 | 0.19084 | 0.00942 | 5.19% | 0.17685 | 0.19775 | 74,131.00 |
02 May 2024 | 0.18142 | 0.00021 | 0.12% | 0.17004 | 0.18472 | 94,058.00 |
01 May 2024 | 0.18121 | -0.01653 | -8.36% | 0.1732 | 0.19977 | 122,464.00 |
30 Apr 2024 | 0.19774 | 0.00271 | 1.39% | 0.18749 | 0.19798 | 60,667.00 |
29 Apr 2024 | 0.19503 | -0.00458 | -2.29% | 0.195 | 0.20433 | 181,545.00 |
28 Apr 2024 | 0.19961 | 0.0025 | 1.27% | 0.1911 | 0.20168 | 128,145.00 |
27 Apr 2024 | 0.19711 | -0.00793 | -3.87% | 0.19442 | 0.20618 | 68,572.00 |
26 Apr 2024 | 0.20504 | -0.00272 | -1.31% | 0.20001 | 0.211 | 81,169.00 |
25 Apr 2024 | 0.20776 | -0.01086 | -4.97% | 0.20589 | 0.22395 | 89,466.00 |
24 Apr 2024 | 0.21862 | -0.00045 | -0.21% | 0.21658 | 0.23391 | 193,646.00 |
23 Apr 2024 | 0.21907 | 0.00746 | 3.53% | 0.20976 | 0.22061 | 160,486.00 |
22 Apr 2024 | 0.21161 | -0.01431 | -6.33% | 0.20874 | 0.22778 | 123,634.00 |
21 Apr 2024 | 0.22592 | 0.02157 | 10.56% | 0.20302 | 0.23074 | 80,241.00 |
20 Apr 2024 | 0.20435 | -0.00166 | -0.81% | 0.19077 | 0.21017 | 71,959.00 |
19 Apr 2024 | 0.20601 | 0.00486 | 2.42% | 0.19835 | 0.21342 | 122,233.00 |
18 Apr 2024 | 0.20115 | -0.00215 | -1.06% | 0.19148 | 0.20431 | 93,245.00 |
17 Apr 2024 | 0.2033 | 0.01263 | 6.62% | 0.1845 | 0.20578 | 122,110.00 |
16 Apr 2024 | 0.19067 | -0.01415 | -6.91% | 0.1862 | 0.20938 | 157,435.00 |
15 Apr 2024 | 0.20482 | 0.01536 | 8.11% | 0.17813 | 0.20482 | 221,869.00 |
14 Apr 2024 | 0.18946 | -0.03201 | -14.45% | 0.17382 | 0.22856 | 186,624.00 |
13 Apr 2024 | 0.22147 | -0.03561 | -13.85% | 0.2094 | 0.26785 | 157,386.00 |
12 Apr 2024 | 0.25708 | -0.01019 | -3.81% | 0.25448 | 0.27027 | 110,287.00 |
11 Apr 2024 | 0.26727 | -0.00253 | -0.94% | 0.25628 | 0.27097 | 129,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions