We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CHEELEE | CHEELUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.088 | -0.43% | 20.28 | 20.28 | 20.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.47 | 20.15 | 20.31 | 20.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:16:17 | 2.29 | 20.28 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
111,059.53 | 5,477.18 | CHEEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 20.37 | 0.230 | 1.15% | 19.73 | 20.49 | 4,652.00 |
24 May 2024 | 20.14 | -0.050 | -0.25% | 20.11 | 20.40 | 6,332.00 |
23 May 2024 | 20.19 | -0.070 | -0.37% | 20.04 | 20.46 | 7,143.00 |
22 May 2024 | 20.26 | 0.710 | 3.64% | 19.52 | 20.53 | 5,291.00 |
21 May 2024 | 19.55 | 0.570 | 3.00% | 18.88 | 19.60 | 5,285.00 |
20 May 2024 | 18.98 | -0.170 | -0.87% | 18.87 | 19.26 | 7,647.00 |
19 May 2024 | 19.15 | -0.020 | -0.09% | 18.93 | 19.26 | 5,683.00 |
18 May 2024 | 19.16 | 0.380 | 2.00% | 18.69 | 19.18 | 5,951.00 |
17 May 2024 | 18.79 | -0.210 | -1.10% | 18.62 | 19.15 | 6,355.00 |
16 May 2024 | 19.00 | 0.710 | 3.87% | 18.23 | 19.15 | 5,492.00 |
15 May 2024 | 18.29 | -0.420 | -2.22% | 18.29 | 18.98 | 6,638.00 |
14 May 2024 | 18.71 | 0.280 | 1.50% | 18.36 | 18.99 | 5,402.00 |
13 May 2024 | 18.43 | 0.040 | 0.20% | 18.30 | 18.70 | 6,164.00 |
12 May 2024 | 18.39 | 0.560 | 3.12% | 17.78 | 18.49 | 6,691.00 |
11 May 2024 | 17.84 | 0.820 | 4.84% | 16.97 | 18.01 | 6,915.00 |
10 May 2024 | 17.01 | 0.840 | 5.18% | 15.70 | 17.04 | 6,871.00 |
09 May 2024 | 16.17 | 0.810 | 5.31% | 15.03 | 16.29 | 8,708.00 |
08 May 2024 | 15.36 | -0.220 | -1.38% | 15.35 | 15.70 | 8,450.00 |
07 May 2024 | 15.57 | 0.00 | 0.02% | 15.44 | 15.74 | 7,707.00 |
06 May 2024 | 15.57 | -0.020 | -0.13% | 15.40 | 15.71 | 8,430.00 |
05 May 2024 | 15.59 | 0.120 | 0.78% | 15.42 | 15.65 | 6,617.00 |
04 May 2024 | 15.47 | 0.360 | 2.38% | 15.08 | 15.65 | 8,196.00 |
03 May 2024 | 15.11 | -0.030 | -0.20% | 14.99 | 15.28 | 7,678.00 |
02 May 2024 | 15.14 | 0.050 | 0.33% | 15.04 | 15.22 | 7,752.00 |
01 May 2024 | 15.09 | -0.520 | -3.33% | 15.04 | 15.91 | 7,147.00 |
30 Apr 2024 | 15.61 | -0.540 | -3.31% | 15.49 | 16.22 | 6,080.00 |
29 Apr 2024 | 16.15 | 0.060 | 0.35% | 16.00 | 16.21 | 6,120.00 |
28 Apr 2024 | 16.09 | 0.070 | 0.43% | 15.70 | 16.09 | 6,028.00 |
27 Apr 2024 | 16.02 | -0.340 | -2.06% | 15.99 | 16.36 | 6,299.00 |
26 Apr 2024 | 16.36 | 0.070 | 0.42% | 15.88 | 16.45 | 6,412.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions