We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chappyz | CHAPZUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 1.95% | 0.001725 | 0.001715 | 0.001732 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001738 | 0.001647 | 0.001686 | 0.001692 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:50:15 | 3,254.76 | 0.001725 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,358.70 | 15,466,947.79 | CHAPZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.001692 | -0.000064 | -3.64% | 0.001618 | 0.001778 | 28,791,689.00 |
| 22 Jun 2024 | 0.001756 | 0.000018 | 1.04% | 0.00161 | 0.001769 | 19,579,379.00 |
| 21 Jun 2024 | 0.001738 | -0.000013 | -0.74% | 0.001664 | 0.001829 | 30,368,628.00 |
| 20 Jun 2024 | 0.001751 | 0.000173 | 10.96% | 0.00152 | 0.001976 | 44,763,119.00 |
| 19 Jun 2024 | 0.001578 | -0.000183 | -10.39% | 0.001507 | 0.001971 | 52,087,632.00 |
| 18 Jun 2024 | 0.001761 | -0.000201 | -10.24% | 0.001711 | 0.002393 | 66,420,647.00 |
| 17 Jun 2024 | 0.001962 | -0.00009 | -4.39% | 0.001924 | 0.002099 | 35,293,834.00 |
| 16 Jun 2024 | 0.002052 | -0.000036 | -1.72% | 0.002001 | 0.002146 | 31,205,468.00 |
| 15 Jun 2024 | 0.002088 | -0.000147 | -6.58% | 0.002023 | 0.002428 | 35,259,266.00 |
| 14 Jun 2024 | 0.002235 | -0.00043 | -16.14% | 0.002147 | 0.002666 | 48,647,585.00 |
| 13 Jun 2024 | 0.002665 | 0.00000300 | 0.11% | 0.00266 | 0.002998 | 21,617,149.00 |
| 12 Jun 2024 | 0.002662 | -0.000263 | -8.99% | 0.002621 | 0.003008 | 24,045,835.00 |
| 11 Jun 2024 | 0.002925 | 0.000027 | 0.93% | 0.00276 | 0.003056 | 17,465,134.00 |
| 10 Jun 2024 | 0.002898 | -0.000091 | -3.04% | 0.002761 | 0.003065 | 18,540,284.00 |
| 09 Jun 2024 | 0.002989 | 0.000216 | 7.79% | 0.002723 | 0.003538 | 29,476,827.00 |
| 08 Jun 2024 | 0.002773 | -0.000246 | -8.15% | 0.002737 | 0.003175 | 31,951,022.00 |
| 07 Jun 2024 | 0.003019 | 0.000199 | 7.06% | 0.002686 | 0.0034 | 31,407,920.00 |
| 06 Jun 2024 | 0.00282 | -0.000455 | -13.89% | 0.002605 | 0.003517 | 33,783,662.00 |
| 05 Jun 2024 | 0.003275 | -0.000131 | -3.85% | 0.002887 | 0.003395 | 31,797,110.00 |
| 04 Jun 2024 | 0.003406 | -0.00031 | -8.34% | 0.003327 | 0.003859 | 21,471,930.00 |
| 03 Jun 2024 | 0.003716 | -0.000277 | -6.94% | 0.0035 | 0.004019 | 33,807,207.00 |
| 02 Jun 2024 | 0.003993 | 0.000206 | 5.44% | 0.003383 | 0.004049 | 27,695,823.00 |
| 01 Jun 2024 | 0.003787 | -0.000252 | -6.24% | 0.003442 | 0.004131 | 26,545,967.00 |
| 31 May 2024 | 0.004039 | -0.000106 | -2.56% | 0.004016 | 0.00566 | 29,230,939.00 |
| 30 May 2024 | 0.004145 | 0.001063 | 34.49% | 0.003108 | 0.004727 | 38,723,599.00 |
| 29 May 2024 | 0.003082 | -0.000291 | -8.63% | 0.003 | 0.005825 | 51,927,281.00 |
| 28 May 2024 | 0.003373 | 0.000976 | 40.72% | 0.002278 | 0.003509 | 56,318,200.00 |
| 27 May 2024 | 0.002397 | -0.000111 | -4.43% | 0.002346 | 0.00258 | 42,711,329.00 |
| 26 May 2024 | 0.002508 | 0.000346 | 16.00% | 0.0021 | 0.002684 | 57,214,716.00 |
| 25 May 2024 | 0.002162 | -0.00001 | -0.46% | 0.002141 | 0.002243 | 65,810,596.00 |
| 24 May 2024 | 0.002172 | -0.000094 | -4.15% | 0.002156 | 0.002346 | 62,981,073.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
