We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainGPT | CGPTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -1.60% | 0.1603 | 0.1601 | 0.1604 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1665 | 0.1602 | 0.166 | 0.1629 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:46:11 | 124.02 | 0.1603 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,692.58 | 315,764.84 | CGPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1629 | 0.0012 | 0.74% | 0.1561 | 0.163 | 421,614.00 |
27 Jun 2024 | 0.1617 | -0.0086 | -5.05% | 0.1611 | 0.1728 | 433,212.00 |
26 Jun 2024 | 0.1703 | 0.0061 | 3.71% | 0.1624 | 0.1719 | 406,690.00 |
25 Jun 2024 | 0.1642 | 0.0022 | 1.36% | 0.1575 | 0.1643 | 446,629.00 |
24 Jun 2024 | 0.162 | 0.0011 | 0.68% | 0.1611 | 0.1674 | 307,211.00 |
23 Jun 2024 | 0.1609 | -0.0044 | -2.66% | 0.1599 | 0.1657 | 362,761.00 |
22 Jun 2024 | 0.1653 | -0.0046 | -2.71% | 0.1606 | 0.1703 | 416,549.00 |
21 Jun 2024 | 0.1699 | 0.0054 | 3.28% | 0.1595 | 0.1748 | 440,405.00 |
20 Jun 2024 | 0.1645 | 0.0071 | 4.51% | 0.1568 | 0.1647 | 397,578.00 |
19 Jun 2024 | 0.1574 | -0.0103 | -6.14% | 0.1555 | 0.1694 | 480,851.00 |
18 Jun 2024 | 0.1677 | 0.0008 | 0.48% | 0.1561 | 0.1686 | 400,429.00 |
17 Jun 2024 | 0.1669 | 0.0042 | 2.58% | 0.1597 | 0.1674 | 407,402.00 |
16 Jun 2024 | 0.1627 | 0.0085 | 5.51% | 0.1538 | 0.165 | 402,455.00 |
15 Jun 2024 | 0.1542 | -0.0073 | -4.52% | 0.1516 | 0.1616 | 371,877.00 |
14 Jun 2024 | 0.1615 | -0.0082 | -4.83% | 0.1578 | 0.1704 | 390,221.00 |
13 Jun 2024 | 0.1697 | -0.0035 | -2.02% | 0.168 | 0.1797 | 340,412.00 |
12 Jun 2024 | 0.1732 | -0.0061 | -3.40% | 0.1704 | 0.1805 | 443,622.00 |
11 Jun 2024 | 0.1793 | -0.0061 | -3.29% | 0.1775 | 0.1863 | 381,356.00 |
10 Jun 2024 | 0.1854 | -0.0036 | -1.90% | 0.1804 | 0.1892 | 347,668.00 |
09 Jun 2024 | 0.189 | -0.0026 | -1.36% | 0.1879 | 0.1915 | 293,371.00 |
08 Jun 2024 | 0.1916 | -0.0093 | -4.63% | 0.1905 | 0.2019 | 355,189.00 |
07 Jun 2024 | 0.2009 | -0.0051 | -2.48% | 0.200 | 0.2125 | 358,439.00 |
06 Jun 2024 | 0.206 | 0.010 | 5.10% | 0.1925 | 0.2131 | 385,217.00 |
05 Jun 2024 | 0.196 | -0.0098 | -4.76% | 0.1758 | 0.2091 | 618,462.00 |
04 Jun 2024 | 0.2058 | 0.0047 | 2.34% | 0.1996 | 0.2089 | 347,698.00 |
03 Jun 2024 | 0.2011 | -0.0133 | -6.20% | 0.200 | 0.2147 | 410,407.00 |
02 Jun 2024 | 0.2144 | 0.0027 | 1.28% | 0.210 | 0.2147 | 309,453.00 |
01 Jun 2024 | 0.2117 | -0.0054 | -2.49% | 0.210 | 0.2168 | 314,817.00 |
31 May 2024 | 0.2171 | -0.0039 | -1.76% | 0.2144 | 0.2229 | 386,509.00 |
30 May 2024 | 0.221 | -0.0109 | -4.70% | 0.2207 | 0.2323 | 329,653.00 |
29 May 2024 | 0.2319 | -0.009 | -3.74% | 0.2285 | 0.2412 | 372,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions