![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXUSDT | Gate.io | 590,527,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.69% | 0.1574 | 0.1573 | 0.1574 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1601 | 0.157 | 0.1583 | 0.1585 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:32:51 | 176.95 | 0.1574 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1585 | 0.0028 | 1.80% | 0.1533 | 0.1605 | 1,116,977.00 |
25 Jun 2024 | 0.1557 | 0.0068 | 4.57% | 0.1399 | 0.1558 | 1,962,158.00 |
24 Jun 2024 | 0.1489 | 0.0034 | 2.34% | 0.1447 | 0.1523 | 2,719,433.00 |
23 Jun 2024 | 0.1455 | -0.0004 | -0.27% | 0.1442 | 0.148 | 619,525.00 |
22 Jun 2024 | 0.1459 | 0.0014 | 0.97% | 0.1437 | 0.1513 | 1,027,309.00 |
21 Jun 2024 | 0.1445 | 0.0006 | 0.42% | 0.1433 | 0.1525 | 803,230.00 |
20 Jun 2024 | 0.1439 | -0.0014 | -0.96% | 0.1436 | 0.1549 | 849,755.00 |
19 Jun 2024 | 0.1453 | -0.0333 | -18.65% | 0.1423 | 0.1786 | 2,181,153.00 |
18 Jun 2024 | 0.1786 | -0.0127 | -6.64% | 0.1783 | 0.1926 | 795,039.00 |
17 Jun 2024 | 0.1913 | 0.0037 | 1.97% | 0.1841 | 0.1926 | 1,207,801.00 |
16 Jun 2024 | 0.1876 | 0.0067 | 3.70% | 0.1796 | 0.1895 | 591,708.00 |
15 Jun 2024 | 0.1809 | -0.0116 | -6.03% | 0.1781 | 0.1961 | 1,480,998.00 |
14 Jun 2024 | 0.1925 | 0.0012 | 0.63% | 0.1863 | 0.194 | 927,669.00 |
13 Jun 2024 | 0.1913 | 0.0134 | 7.53% | 0.1737 | 0.1959 | 1,962,459.00 |
12 Jun 2024 | 0.1779 | -0.0126 | -6.61% | 0.1759 | 0.1907 | 1,219,763.00 |
11 Jun 2024 | 0.1905 | -0.0067 | -3.40% | 0.189 | 0.1981 | 714,729.00 |
10 Jun 2024 | 0.1972 | 0.0053 | 2.76% | 0.1914 | 0.1983 | 847,498.00 |
09 Jun 2024 | 0.1919 | -0.013 | -6.34% | 0.1915 | 0.2076 | 688,301.00 |
08 Jun 2024 | 0.2049 | -0.029 | -12.40% | 0.1985 | 0.2338 | 943,603.00 |
07 Jun 2024 | 0.2339 | 0.0094 | 4.19% | 0.2225 | 0.2347 | 873,951.00 |
06 Jun 2024 | 0.2245 | 0.0019 | 0.85% | 0.2222 | 0.2307 | 849,446.00 |
05 Jun 2024 | 0.2226 | -0.0017 | -0.76% | 0.2158 | 0.226 | 1,802,941.00 |
04 Jun 2024 | 0.2243 | 0.011 | 5.16% | 0.2115 | 0.2253 | 1,935,115.00 |
03 Jun 2024 | 0.2133 | -0.0018 | -0.84% | 0.2122 | 0.2195 | 2,089,901.00 |
02 Jun 2024 | 0.2151 | 0.0006 | 0.28% | 0.2118 | 0.2163 | 685,658.00 |
01 Jun 2024 | 0.2145 | -0.0005 | -0.23% | 0.2114 | 0.2181 | 630,394.00 |
31 May 2024 | 0.215 | -0.004 | -1.83% | 0.2111 | 0.2222 | 681,277.00 |
30 May 2024 | 0.219 | -0.0011 | -0.50% | 0.218 | 0.2248 | 1,151,197.00 |
29 May 2024 | 0.2201 | -0.0061 | -2.70% | 0.2184 | 0.2277 | 1,019,086.00 |
28 May 2024 | 0.2262 | 0.0099 | 4.58% | 0.2155 | 0.2287 | 723,792.00 |
27 May 2024 | 0.2163 | -0.0082 | -3.65% | 0.2148 | 0.2249 | 848,881.00 |
26 May 2024 | 0.2245 | 0.0046 | 2.09% | 0.2205 | 0.2254 | 1,331,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions