We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberFi Token | CFIUSDT | Gate.io | 353,932 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | 0.00% | 0.21607 | 0.21362 | 0.21877 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21671 | 0.21567 | 0.2159 | 0.21608 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:50:18 | 93.64 | 0.21607 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.21608 | -0.00254 | -1.16% | 0.21567 | 0.21935 | 63,626.00 |
| 29 Jun 2024 | 0.21862 | -0.005 | -2.24% | 0.21813 | 0.22397 | 30,171.00 |
| 28 Jun 2024 | 0.22362 | 0.00696 | 3.21% | 0.20999 | 0.22409 | 14,705.00 |
| 27 Jun 2024 | 0.21666 | -0.00117 | -0.54% | 0.21373 | 0.21783 | 14,876.00 |
| 26 Jun 2024 | 0.21783 | 0.02012 | 10.18% | 0.20463 | 0.21783 | 21,570.00 |
| 25 Jun 2024 | 0.19771 | -0.02008 | -9.22% | 0.19771 | 0.21379 | 3,198.00 |
| 24 Jun 2024 | 0.21779 | -0.00692 | -3.08% | 0.21772 | 0.24955 | 9,996.00 |
| 23 Jun 2024 | 0.22471 | 0.00655 | 3.00% | 0.21995 | 0.31916 | 72,411.00 |
| 22 Jun 2024 | 0.21816 | 0.00005 | 0.02% | 0.19892 | 0.33316 | 34,206.00 |
| 21 Jun 2024 | 0.21811 | 0.00389 | 1.82% | 0.21493 | 0.22316 | 8,908.00 |
| 20 Jun 2024 | 0.21422 | -0.00989 | -4.41% | 0.21293 | 0.22166 | 30,433.00 |
| 19 Jun 2024 | 0.22411 | 0.0103 | 4.82% | 0.20515 | 0.22411 | 26,979.00 |
| 18 Jun 2024 | 0.21381 | -0.00894 | -4.01% | 0.21373 | 0.21732 | 5,860.00 |
| 17 Jun 2024 | 0.22275 | 0.00252 | 1.14% | 0.21238 | 0.22275 | 727.00 |
| 16 Jun 2024 | 0.22023 | 0.00807 | 3.80% | 0.22023 | 0.22023 | 55.00 |
| 15 Jun 2024 | 0.21216 | -0.00226 | -1.05% | 0.21184 | 0.22114 | 34,632.00 |
| 14 Jun 2024 | 0.21442 | -0.00831 | -3.73% | 0.21264 | 0.22438 | 45,512.00 |
| 13 Jun 2024 | 0.22273 | 0.00715 | 3.32% | 0.21497 | 0.22701 | 60,968.00 |
| 12 Jun 2024 | 0.21558 | -0.0121 | -5.31% | 0.21107 | 0.22778 | 67,862.00 |
| 11 Jun 2024 | 0.22768 | -0.00189 | -0.82% | 0.22612 | 0.22971 | 59,640.00 |
| 10 Jun 2024 | 0.22957 | 0.00081 | 0.35% | 0.22861 | 0.22971 | 59,106.00 |
| 09 Jun 2024 | 0.22876 | 0.00157 | 0.69% | 0.2267 | 0.22911 | 61,275.00 |
| 08 Jun 2024 | 0.22719 | -0.00679 | -2.90% | 0.22496 | 0.23463 | 58,925.00 |
| 07 Jun 2024 | 0.23398 | -0.00841 | -3.47% | 0.23272 | 0.24338 | 44,895.00 |
| 06 Jun 2024 | 0.24239 | 0.00397 | 1.67% | 0.2267 | 0.24379 | 64,816.00 |
| 05 Jun 2024 | 0.23842 | -0.00235 | -0.98% | 0.22406 | 0.24104 | 22,509.00 |
| 04 Jun 2024 | 0.24077 | -0.0015 | -0.62% | 0.24075 | 0.24377 | 56,197.00 |
| 03 Jun 2024 | 0.24227 | 0.0056 | 2.37% | 0.2358 | 0.24591 | 54,635.00 |
| 02 Jun 2024 | 0.23667 | -0.00234 | -0.98% | 0.23302 | 0.2414 | 60,291.00 |
| 01 Jun 2024 | 0.23901 | -0.00311 | -1.28% | 0.23673 | 0.24488 | 56,834.00 |
| 31 May 2024 | 0.24212 | 0.0004 | 0.17% | 0.23702 | 0.24358 | 57,405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
