We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberFi Token | CFIETH | Gate.io | 323,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -0.17% | 0.000064 | 0.000063 | 0.000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000065 | 0.000064 | 0.000065 | 0.000064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:44:12 | 88.36 | 0.000064 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.000064 | -0.00000019 | -0.30% | 0.000064 | 0.000065 | 38,185.00 |
19 May 2024 | 0.000064 | 0.00000038 | 0.59% | 0.000063 | 0.000065 | 7,314.00 |
18 May 2024 | 0.000064 | -0.00000009 | -0.14% | 0.000062 | 0.000066 | 18,980.00 |
17 May 2024 | 0.000064 | 0.00000100 | 1.58% | 0.000062 | 0.000064 | 14,128.00 |
16 May 2024 | 0.000063 | -0.00000090 | -1.41% | 0.000062 | 0.000065 | 36,298.00 |
15 May 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000062 | 0.000066 | 48,623.00 |
14 May 2024 | 0.000063 | 0.00000095 | 1.54% | 0.000062 | 0.000063 | 29,610.00 |
13 May 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000062 | 0.000063 | 3,072.00 |
12 May 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000061 | 0.000065 | 38,508.00 |
11 May 2024 | 0.000065 | 0.00000077 | 1.21% | 0.000063 | 0.000066 | 54,400.00 |
10 May 2024 | 0.000064 | -0.00000300 | -4.51% | 0.000063 | 0.000066 | 31,721.00 |
09 May 2024 | 0.000066 | -0.00000004 | -0.06% | 0.000066 | 0.000067 | 39,811.00 |
08 May 2024 | 0.000067 | 0.00000052 | 0.79% | 0.000065 | 0.000067 | 25,598.00 |
07 May 2024 | 0.000066 | 0.00000036 | 0.55% | 0.000064 | 0.000067 | 36,589.00 |
06 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000064 | 0.000066 | 48,680.00 |
05 May 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000064 | 0.000066 | 41,455.00 |
04 May 2024 | 0.000064 | -0.00000028 | -0.43% | 0.000064 | 0.000066 | 21,120.00 |
03 May 2024 | 0.000065 | -0.00000053 | -0.81% | 0.000064 | 0.000067 | 46,442.00 |
02 May 2024 | 0.000065 | -0.00000004 | -0.06% | 0.000065 | 0.000067 | 35,749.00 |
01 May 2024 | 0.000065 | 0.00000081 | 1.26% | 0.000064 | 0.000068 | 25,156.00 |
30 Apr 2024 | 0.000065 | -0.00000200 | -3.00% | 0.000065 | 0.000068 | 37,160.00 |
29 Apr 2024 | 0.000067 | 0.00000054 | 0.82% | 0.000065 | 0.000067 | 47,403.00 |
28 Apr 2024 | 0.000066 | -0.00000059 | -0.89% | 0.000065 | 0.000067 | 39,501.00 |
27 Apr 2024 | 0.000067 | 0.00000100 | 1.53% | 0.000065 | 0.000067 | 49,066.00 |
26 Apr 2024 | 0.000065 | -0.00000078 | -1.18% | 0.000065 | 0.000067 | 22,872.00 |
25 Apr 2024 | 0.000066 | -0.00000007 | -0.11% | 0.000065 | 0.000067 | 6,398.00 |
24 Apr 2024 | 0.000066 | 0.00000083 | 1.27% | 0.000065 | 0.000067 | 32,182.00 |
23 Apr 2024 | 0.000065 | -0.00000100 | -1.50% | 0.000065 | 0.000067 | 43,683.00 |
22 Apr 2024 | 0.000067 | 0.00000070 | 1.06% | 0.000065 | 0.000067 | 28,169.00 |
21 Apr 2024 | 0.000066 | 0.00000010 | 0.15% | 0.000065 | 0.000066 | 10,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions