![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cetus Protocol | CETUSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00153 | 2.13% | 0.07347 | 0.07337 | 0.07349 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07456 | 0.07177 | 0.07187 | 0.07194 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:49:19 | 239.49 | 0.07347 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,811.89 | 338,855.87 | CETUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.07347 | 0.00153 | 2.13% | 0.07177 | 0.07456 | 338,855.00 |
25 Jun 2024 | 0.07194 | -0.00013 | -0.18% | 0.06846 | 0.07266 | 797,941.00 |
24 Jun 2024 | 0.07207 | -0.00194 | -2.62% | 0.07152 | 0.07707 | 415,448.00 |
23 Jun 2024 | 0.07401 | -0.00209 | -2.75% | 0.07398 | 0.07644 | 352,079.00 |
22 Jun 2024 | 0.0761 | -0.0018 | -2.31% | 0.07432 | 0.07893 | 484,238.00 |
21 Jun 2024 | 0.0779 | 0.0021 | 2.77% | 0.0754 | 0.0802 | 628,653.00 |
20 Jun 2024 | 0.0758 | 0.00516 | 7.30% | 0.07023 | 0.07681 | 468,146.00 |
19 Jun 2024 | 0.07064 | -0.00953 | -11.89% | 0.066 | 0.08021 | 759,493.00 |
18 Jun 2024 | 0.08017 | -0.00761 | -8.67% | 0.07847 | 0.09003 | 542,482.00 |
17 Jun 2024 | 0.08778 | 0.00183 | 2.13% | 0.08386 | 0.08805 | 168,327.00 |
16 Jun 2024 | 0.08595 | 0.00153 | 1.81% | 0.08409 | 0.08732 | 247,720.00 |
15 Jun 2024 | 0.08442 | -0.00133 | -1.55% | 0.08213 | 0.09068 | 338,436.00 |
14 Jun 2024 | 0.08575 | -0.00734 | -7.88% | 0.08476 | 0.09344 | 630,601.00 |
13 Jun 2024 | 0.09309 | 0.00015 | 0.16% | 0.08922 | 0.09795 | 1,001,335.00 |
12 Jun 2024 | 0.09294 | -0.00516 | -5.26% | 0.09189 | 0.09765 | 653,568.00 |
11 Jun 2024 | 0.0981 | -0.00658 | -6.29% | 0.09732 | 0.10479 | 531,789.00 |
10 Jun 2024 | 0.10468 | -0.00186 | -1.75% | 0.10243 | 0.11007 | 504,919.00 |
09 Jun 2024 | 0.10654 | -0.00034 | -0.32% | 0.10411 | 0.11503 | 1,190,961.00 |
08 Jun 2024 | 0.10688 | -0.00448 | -4.02% | 0.09697 | 0.13211 | 1,773,527.00 |
07 Jun 2024 | 0.11136 | 0.00274 | 2.52% | 0.10796 | 0.1123 | 624,800.00 |
06 Jun 2024 | 0.10862 | 0.01005 | 10.20% | 0.09892 | 0.11104 | 1,430,167.00 |
05 Jun 2024 | 0.09857 | 0.00115 | 1.18% | 0.09518 | 0.09907 | 654,938.00 |
04 Jun 2024 | 0.09742 | 0.00209 | 2.19% | 0.09429 | 0.09879 | 211,084.00 |
03 Jun 2024 | 0.09533 | -0.0038 | -3.83% | 0.09486 | 0.10019 | 444,291.00 |
02 Jun 2024 | 0.09913 | -0.00094 | -0.94% | 0.09873 | 0.10055 | 217,452.00 |
01 Jun 2024 | 0.10007 | 0.00024 | 0.24% | 0.098 | 0.10116 | 384,319.00 |
31 May 2024 | 0.09983 | 0.00025 | 0.25% | 0.095 | 0.10223 | 520,535.00 |
30 May 2024 | 0.09958 | -0.00635 | -5.99% | 0.09903 | 0.10671 | 492,669.00 |
29 May 2024 | 0.10593 | -0.00547 | -4.91% | 0.105 | 0.11219 | 619,775.00 |
28 May 2024 | 0.1114 | 0.00353 | 3.27% | 0.10597 | 0.11483 | 536,380.00 |
27 May 2024 | 0.10787 | -0.00142 | -1.30% | 0.1055 | 0.11057 | 260,727.00 |
26 May 2024 | 0.10929 | -0.0017 | -1.53% | 0.10859 | 0.11327 | 296,252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions