We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CERE Network | CEREUSDT | Gate.io | 28,345,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.24% | 0.006325 | 0.006324 | 0.006385 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00642 | 0.006262 | 0.006356 | 0.00631 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:01:33 | 587.30 | 0.006325 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,261.29 | 1,145,957.45 | CERE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00631 | 0.000286 | 4.75% | 0.005998 | 0.006388 | 6,133,946.00 |
09 May 2024 | 0.006024 | -0.000511 | -7.82% | 0.00597 | 0.006616 | 5,597,004.00 |
08 May 2024 | 0.006535 | 0.000179 | 2.82% | 0.006379 | 0.007092 | 5,622,522.00 |
07 May 2024 | 0.006356 | 0.000221 | 3.60% | 0.006015 | 0.006537 | 6,247,088.00 |
06 May 2024 | 0.006135 | 0.00043 | 7.54% | 0.0056 | 0.006264 | 6,658,376.00 |
05 May 2024 | 0.005705 | 0.000028 | 0.49% | 0.005622 | 0.005883 | 6,228,639.00 |
04 May 2024 | 0.005677 | 0.000138 | 2.49% | 0.005401 | 0.005775 | 8,084,430.00 |
03 May 2024 | 0.005539 | 0.000174 | 3.24% | 0.005207 | 0.005624 | 7,390,852.00 |
02 May 2024 | 0.005365 | 0.000069 | 1.30% | 0.005092 | 0.00542 | 9,205,064.00 |
01 May 2024 | 0.005296 | -0.000479 | -8.29% | 0.005226 | 0.005815 | 8,387,207.00 |
30 Apr 2024 | 0.005775 | -0.000131 | -2.22% | 0.00564 | 0.005941 | 7,653,407.00 |
29 Apr 2024 | 0.005906 | -0.00009 | -1.50% | 0.005848 | 0.006264 | 6,217,965.00 |
28 Apr 2024 | 0.005996 | -0.00012 | -1.96% | 0.005787 | 0.006158 | 6,471,443.00 |
27 Apr 2024 | 0.006116 | -0.000062 | -1.00% | 0.00579 | 0.006606 | 6,273,155.00 |
26 Apr 2024 | 0.006178 | 0.000377 | 6.50% | 0.005714 | 0.006711 | 6,548,467.00 |
25 Apr 2024 | 0.005801 | -0.000365 | -5.92% | 0.005764 | 0.006256 | 7,399,468.00 |
24 Apr 2024 | 0.006166 | -0.000106 | -1.69% | 0.006157 | 0.006414 | 6,889,584.00 |
23 Apr 2024 | 0.006272 | -0.000081 | -1.27% | 0.006185 | 0.006628 | 7,679,876.00 |
22 Apr 2024 | 0.006353 | 0.000132 | 2.12% | 0.006195 | 0.006449 | 6,572,938.00 |
21 Apr 2024 | 0.006221 | -0.000012 | -0.19% | 0.00608 | 0.006485 | 9,074,144.00 |
20 Apr 2024 | 0.006233 | 0.000229 | 3.81% | 0.005676 | 0.006374 | 8,447,390.00 |
19 Apr 2024 | 0.006004 | 0.000048 | 0.81% | 0.005674 | 0.006069 | 7,190,197.00 |
18 Apr 2024 | 0.005956 | -0.000129 | -2.12% | 0.005943 | 0.006155 | 9,086,445.00 |
17 Apr 2024 | 0.006085 | -0.00000200 | -0.03% | 0.005915 | 0.006127 | 7,541,148.00 |
16 Apr 2024 | 0.006087 | 0.000015 | 0.25% | 0.005977 | 0.006691 | 7,937,865.00 |
15 Apr 2024 | 0.006072 | 0.000713 | 13.30% | 0.00533 | 0.006248 | 8,806,589.00 |
14 Apr 2024 | 0.005359 | -0.000959 | -15.18% | 0.005268 | 0.006536 | 10,579,997.00 |
13 Apr 2024 | 0.006318 | -0.000626 | -9.01% | 0.006289 | 0.007296 | 9,757,727.00 |
12 Apr 2024 | 0.006944 | -0.000355 | -4.86% | 0.006888 | 0.007502 | 6,980,762.00 |
11 Apr 2024 | 0.007299 | 0.000341 | 4.90% | 0.0068 | 0.00744 | 7,811,455.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions