We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELUSDT | Gate.io | 78,713,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0471 | 14.74% | 0.3667 | 0.3666 | 0.3669 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3701 | 0.3013 | 0.3203 | 0.3196 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:52:49 | 86.29 | 0.3667 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.3196 | 0.0996 | 45.27% | 0.2153 | 0.3347 | 775,784.00 |
04 May 2024 | 0.220 | -0.0268 | -10.86% | 0.2169 | 0.2564 | 401,568.00 |
03 May 2024 | 0.2468 | -0.046 | -15.71% | 0.2039 | 0.3149 | 445,173.00 |
02 May 2024 | 0.2928 | 0.1564 | 114.66% | 0.1355 | 0.3446 | 806,669.00 |
01 May 2024 | 0.1364 | -0.0104 | -7.08% | 0.129 | 0.1499 | 260,336.00 |
30 Apr 2024 | 0.1468 | -0.0019 | -1.28% | 0.1414 | 0.1508 | 114,162.00 |
29 Apr 2024 | 0.1487 | -0.0008 | -0.54% | 0.1483 | 0.1559 | 96,164.00 |
28 Apr 2024 | 0.1495 | 0.0006 | 0.40% | 0.1407 | 0.1515 | 146,039.00 |
27 Apr 2024 | 0.1489 | -0.0106 | -6.65% | 0.1475 | 0.1621 | 132,529.00 |
26 Apr 2024 | 0.1595 | 0.0107 | 7.19% | 0.1464 | 0.1636 | 127,447.00 |
25 Apr 2024 | 0.1488 | -0.008 | -5.10% | 0.1477 | 0.1621 | 103,253.00 |
24 Apr 2024 | 0.1568 | -0.0096 | -5.77% | 0.1553 | 0.167 | 122,410.00 |
23 Apr 2024 | 0.1664 | 0.0024 | 1.46% | 0.1619 | 0.1697 | 141,418.00 |
22 Apr 2024 | 0.164 | -0.005 | -2.96% | 0.1612 | 0.1697 | 226,836.00 |
21 Apr 2024 | 0.169 | 0.0217 | 14.73% | 0.1467 | 0.1735 | 215,161.00 |
20 Apr 2024 | 0.1473 | -0.0074 | -4.78% | 0.1425 | 0.1552 | 130,492.00 |
19 Apr 2024 | 0.1547 | 0.004 | 2.65% | 0.1426 | 0.1572 | 191,941.00 |
18 Apr 2024 | 0.1507 | -0.0022 | -1.44% | 0.1411 | 0.1568 | 209,610.00 |
17 Apr 2024 | 0.1529 | 0.004 | 2.69% | 0.1403 | 0.1621 | 308,412.00 |
16 Apr 2024 | 0.1489 | 0.0047 | 3.26% | 0.1395 | 0.1627 | 396,845.00 |
15 Apr 2024 | 0.1442 | 0.0078 | 5.72% | 0.1289 | 0.146 | 248,599.00 |
14 Apr 2024 | 0.1364 | -0.029 | -17.53% | 0.1213 | 0.166 | 319,314.00 |
13 Apr 2024 | 0.1654 | -0.041 | -19.86% | 0.1509 | 0.2102 | 247,715.00 |
12 Apr 2024 | 0.2064 | -0.0052 | -2.46% | 0.2025 | 0.2146 | 103,090.00 |
11 Apr 2024 | 0.2116 | -0.0011 | -0.52% | 0.1982 | 0.2155 | 118,633.00 |
10 Apr 2024 | 0.2127 | -0.024 | -10.14% | 0.2127 | 0.2379 | 140,982.00 |
09 Apr 2024 | 0.2367 | 0.0024 | 1.02% | 0.2288 | 0.2411 | 239,114.00 |
08 Apr 2024 | 0.2343 | -0.0008 | -0.34% | 0.2306 | 0.2404 | 103,929.00 |
07 Apr 2024 | 0.2351 | -0.0076 | -3.13% | 0.2231 | 0.2455 | 138,322.00 |
06 Apr 2024 | 0.2427 | -0.0058 | -2.33% | 0.2302 | 0.2519 | 248,123.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions