We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRETH | Gate.io | 154,967,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.34% | 0.00000882 | 0.00000879 | 0.00000884 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000889 | 0.00000878 | 0.00000886 | 0.00000885 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:35:05 | 113.38 | 0.00000882 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000885 | -0.00000013 | -1.45% | 0.00000869 | 0.00000898 | 382,509.00 |
17 May 2024 | 0.00000898 | 0.00000034 | 3.94% | 0.00000863 | 0.00000898 | 330,243.00 |
16 May 2024 | 0.00000864 | 0.00000025 | 2.98% | 0.00000837 | 0.00000881 | 352,812.00 |
15 May 2024 | 0.00000839 | -0.00000015 | -1.76% | 0.00000836 | 0.00000863 | 408,770.00 |
14 May 2024 | 0.00000854 | -0.00000021 | -2.40% | 0.00000845 | 0.00000882 | 414,456.00 |
13 May 2024 | 0.00000875 | -0.00000050 | -5.41% | 0.00000875 | 0.00000930 | 373,203.00 |
12 May 2024 | 0.00000925 | -0.00000001 | -0.11% | 0.00000910 | 0.00000943 | 376,621.00 |
11 May 2024 | 0.00000926 | -0.00000001 | -0.11% | 0.00000916 | 0.00000947 | 352,866.00 |
10 May 2024 | 0.00000927 | 0.00000065 | 7.54% | 0.00000853 | 0.00000944 | 359,188.00 |
09 May 2024 | 0.00000862 | 0.00000018 | 2.13% | 0.00000823 | 0.00000873 | 410,037.00 |
08 May 2024 | 0.00000844 | 0.00000009 | 1.08% | 0.00000827 | 0.00000861 | 336,695.00 |
07 May 2024 | 0.00000835 | 0.00000002 | 0.24% | 0.00000814 | 0.00000844 | 375,627.00 |
06 May 2024 | 0.00000833 | 0.00000008 | 0.97% | 0.00000811 | 0.00000846 | 390,491.00 |
05 May 2024 | 0.00000825 | -0.00000012 | -1.43% | 0.00000820 | 0.00000837 | 390,310.00 |
04 May 2024 | 0.00000837 | 0.00000011 | 1.33% | 0.00000816 | 0.00000843 | 417,808.00 |
03 May 2024 | 0.00000826 | 0.00000026 | 3.25% | 0.00000791 | 0.00000829 | 427,186.00 |
02 May 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000789 | 0.00000815 | 423,354.00 |
01 May 2024 | 0.00000795 | -0.00000002 | -0.25% | 0.00000780 | 0.00000809 | 415,164.00 |
30 Apr 2024 | 0.00000797 | 0.00000004 | 0.50% | 0.00000788 | 0.00000809 | 400,821.00 |
29 Apr 2024 | 0.00000793 | -0.00000006 | -0.75% | 0.00000792 | 0.00000815 | 371,581.00 |
28 Apr 2024 | 0.00000799 | -0.00000023 | -2.80% | 0.00000791 | 0.00000829 | 404,029.00 |
27 Apr 2024 | 0.00000822 | -0.00000019 | -2.26% | 0.00000818 | 0.00000844 | 386,446.00 |
26 Apr 2024 | 0.00000841 | -0.00000013 | -1.52% | 0.00000825 | 0.00000856 | 355,204.00 |
25 Apr 2024 | 0.00000854 | -0.00000032 | -3.61% | 0.00000854 | 0.00000909 | 352,642.00 |
24 Apr 2024 | 0.00000886 | 0.00000010 | 1.14% | 0.00000870 | 0.00000903 | 363,940.00 |
23 Apr 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000873 | 0.00000899 | 370,349.00 |
22 Apr 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000876 | 0.00000916 | 361,240.00 |
21 Apr 2024 | 0.00000900 | 0.00000031 | 3.57% | 0.00000866 | 0.00000909 | 388,266.00 |
20 Apr 2024 | 0.00000869 | 0.00000024 | 2.84% | 0.00000818 | 0.00000886 | 408,814.00 |
19 Apr 2024 | 0.00000845 | 0.00000024 | 2.92% | 0.00000798 | 0.00000847 | 456,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions