![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cellframe Token | CELLUSDT | Gate.io | 14,472,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -0.55% | 0.5019 | 0.4997 | 0.5041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5075 | 0.4997 | 0.5051 | 0.5047 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:34:07 | 16.93 | 0.5019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,036.83 | 10,018.53 | CELL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.5047 | 0.0037 | 0.74% | 0.5017 | 0.5135 | 49,583.00 |
20 Jun 2024 | 0.501 | 0.0243 | 5.10% | 0.4741 | 0.5245 | 78,729.00 |
19 Jun 2024 | 0.4767 | -0.0553 | -10.39% | 0.4707 | 0.5342 | 125,799.00 |
18 Jun 2024 | 0.532 | 0.0187 | 3.64% | 0.446 | 0.5585 | 186,018.00 |
17 Jun 2024 | 0.5133 | -0.0237 | -4.41% | 0.5085 | 0.5367 | 63,687.00 |
16 Jun 2024 | 0.537 | -0.0142 | -2.58% | 0.535 | 0.5756 | 58,496.00 |
15 Jun 2024 | 0.5512 | -0.0391 | -6.62% | 0.5455 | 0.5986 | 81,766.00 |
14 Jun 2024 | 0.5903 | -0.0111 | -1.85% | 0.5846 | 0.620 | 54,428.00 |
13 Jun 2024 | 0.6014 | -0.0269 | -4.28% | 0.565 | 0.6385 | 128,691.00 |
12 Jun 2024 | 0.6283 | -0.052 | -7.64% | 0.618 | 0.6836 | 95,645.00 |
11 Jun 2024 | 0.6803 | 0.011 | 1.64% | 0.6691 | 0.7074 | 65,908.00 |
10 Jun 2024 | 0.6693 | 0.0003 | 0.04% | 0.631 | 0.6748 | 81,326.00 |
09 Jun 2024 | 0.669 | -0.0001 | -0.01% | 0.6458 | 0.6727 | 56,891.00 |
08 Jun 2024 | 0.6691 | -0.0654 | -8.90% | 0.6595 | 0.7384 | 88,966.00 |
07 Jun 2024 | 0.7345 | -0.0123 | -1.65% | 0.7182 | 0.7575 | 61,413.00 |
06 Jun 2024 | 0.7468 | 0.0773 | 11.55% | 0.6629 | 0.7821 | 99,239.00 |
05 Jun 2024 | 0.6695 | -0.0108 | -1.59% | 0.6308 | 0.6826 | 69,627.00 |
04 Jun 2024 | 0.6803 | -0.0016 | -0.23% | 0.6498 | 0.6865 | 82,920.00 |
03 Jun 2024 | 0.6819 | 0.0003 | 0.04% | 0.6751 | 0.7179 | 72,768.00 |
02 Jun 2024 | 0.6816 | -0.0113 | -1.63% | 0.6628 | 0.7059 | 70,255.00 |
01 Jun 2024 | 0.6929 | 0.0208 | 3.09% | 0.6539 | 0.7528 | 101,469.00 |
31 May 2024 | 0.6721 | -0.0155 | -2.25% | 0.650 | 0.6986 | 66,046.00 |
30 May 2024 | 0.6876 | -0.0325 | -4.51% | 0.6765 | 0.7309 | 78,239.00 |
29 May 2024 | 0.7201 | -0.0389 | -5.13% | 0.6949 | 0.7639 | 60,406.00 |
28 May 2024 | 0.759 | -0.0213 | -2.73% | 0.7499 | 0.7976 | 68,529.00 |
27 May 2024 | 0.7803 | -0.0129 | -1.63% | 0.7686 | 0.8014 | 45,019.00 |
26 May 2024 | 0.7932 | 0.0215 | 2.79% | 0.7444 | 0.7989 | 65,938.00 |
25 May 2024 | 0.7717 | 0.0073 | 0.95% | 0.7028 | 0.7734 | 76,328.00 |
24 May 2024 | 0.7644 | -0.016 | -2.05% | 0.7439 | 0.8087 | 76,831.00 |
23 May 2024 | 0.7804 | -0.057 | -6.81% | 0.7655 | 0.8453 | 63,365.00 |
22 May 2024 | 0.8374 | -0.0233 | -2.71% | 0.8021 | 0.8703 | 89,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions