We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKBTC | Gate.io | 64,076,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.34% | 0.00001190 | 0.00001181 | 0.00001198 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001199 | 0.00001180 | 0.00001187 | 0.00001186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:26:06 | 6.67 | 0.00001190 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00001186 | -0.00000020 | -1.66% | 0.00001172 | 0.00001211 | 12,866.00 |
15 May 2024 | 0.00001206 | 0.00000005 | 0.42% | 0.00001171 | 0.00001233 | 13,602.00 |
14 May 2024 | 0.00001201 | -0.00000038 | -3.07% | 0.00001168 | 0.00001254 | 12,956.00 |
13 May 2024 | 0.00001239 | -0.00000035 | -2.75% | 0.00001235 | 0.00001328 | 13,464.00 |
12 May 2024 | 0.00001274 | -0.00000007 | -0.55% | 0.00001263 | 0.00001323 | 13,913.00 |
11 May 2024 | 0.00001281 | 0.00000001 | 0.08% | 0.00001277 | 0.00001319 | 13,353.00 |
10 May 2024 | 0.00001280 | -0.00000023 | -1.77% | 0.00001272 | 0.00001308 | 12,907.00 |
09 May 2024 | 0.00001303 | 0.00000019 | 1.48% | 0.00001272 | 0.00001307 | 13,671.00 |
08 May 2024 | 0.00001284 | 0.00000017 | 1.34% | 0.00001262 | 0.00001284 | 13,561.00 |
07 May 2024 | 0.00001267 | 0.00000020 | 1.60% | 0.00001221 | 0.00001270 | 13,710.00 |
06 May 2024 | 0.00001247 | 0.00000006 | 0.48% | 0.00001229 | 0.00001250 | 13,324.00 |
05 May 2024 | 0.00001241 | 0.00000002 | 0.16% | 0.00001194 | 0.00001255 | 13,180.00 |
04 May 2024 | 0.00001239 | -0.00000055 | -4.25% | 0.00001204 | 0.00001306 | 13,219.00 |
03 May 2024 | 0.00001294 | -0.00000005 | -0.38% | 0.00001273 | 0.00001303 | 13,994.00 |
02 May 2024 | 0.00001299 | 0.00000031 | 2.44% | 0.00001231 | 0.00001302 | 13,784.00 |
01 May 2024 | 0.00001268 | 0.00000002 | 0.16% | 0.00001243 | 0.00001273 | 13,409.00 |
30 Apr 2024 | 0.00001266 | -0.00000038 | -2.91% | 0.00001241 | 0.00001308 | 12,823.00 |
29 Apr 2024 | 0.00001304 | -0.00000012 | -0.91% | 0.00001284 | 0.00001332 | 12,201.00 |
28 Apr 2024 | 0.00001316 | 0.00000013 | 1.00% | 0.00001276 | 0.00001327 | 13,566.00 |
27 Apr 2024 | 0.00001303 | 0.00000049 | 3.91% | 0.00001236 | 0.00001338 | 14,539.00 |
26 Apr 2024 | 0.00001254 | 0.00000000 | 0.00% | 0.00001221 | 0.00001265 | 12,796.00 |
25 Apr 2024 | 0.00001254 | -0.00000010 | -0.79% | 0.00001244 | 0.00001299 | 12,059.00 |
24 Apr 2024 | 0.00001264 | -0.00000011 | -0.86% | 0.00001238 | 0.00001379 | 14,495.00 |
23 Apr 2024 | 0.00001275 | -0.00000008 | -0.62% | 0.00001260 | 0.00001318 | 12,508.00 |
22 Apr 2024 | 0.00001283 | -0.00000001 | -0.08% | 0.00001276 | 0.00001332 | 13,572.00 |
21 Apr 2024 | 0.00001284 | 0.00000061 | 4.99% | 0.00001221 | 0.00001302 | 12,843.00 |
20 Apr 2024 | 0.00001223 | -0.00000012 | -0.97% | 0.00001180 | 0.00001266 | 17,564.00 |
19 Apr 2024 | 0.00001235 | -0.00000005 | -0.40% | 0.00001195 | 0.00001294 | 17,655.00 |
18 Apr 2024 | 0.00001240 | 0.00000031 | 2.56% | 0.00001196 | 0.00001253 | 17,224.00 |
17 Apr 2024 | 0.00001209 | -0.00000003 | -0.25% | 0.00001184 | 0.00001242 | 13,308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions