![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CateCoin | CATEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 4.00% | 0.00000026 | 0.00000025 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000031 | 0.00000024 | 0.00000025 | 0.00000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:46:18 | 25,451,749.33 | 0.00000026 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,319.68 | 84,570,698,431.28 | CATEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 58,534,457,741.00 |
30 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 50,058,785,131.00 |
29 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000027 | 52,431,582,231.00 |
28 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 56,128,352,495.00 |
27 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 57,872,340,770.00 |
26 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 74,831,834,108.00 |
25 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 53,749,756,350.00 |
24 Jun 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000028 | 52,583,396,019.00 |
23 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 54,666,770,377.00 |
22 Jun 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000026 | 0.00000030 | 82,905,502,333.00 |
21 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 39,994,876,440.00 |
20 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 49,692,213,999.00 |
19 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000029 | 0.00000032 | 54,733,105,812.00 |
18 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 49,136,586,792.00 |
17 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 43,487,279,566.00 |
16 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000034 | 51,597,855,066.00 |
15 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000031 | 0.00000035 | 52,936,444,518.00 |
14 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000036 | 52,809,811,838.00 |
13 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 46,240,854,428.00 |
12 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 46,099,712,158.00 |
11 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000035 | 0.00000038 | 35,257,265,395.00 |
10 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000040 | 37,909,129,820.00 |
09 Jun 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 58,844,100,427.00 |
08 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000037 | 0.00000041 | 54,816,447,769.00 |
07 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 57,217,461,596.00 |
06 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 41,370,123,227.00 |
05 Jun 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000035 | 0.00000039 | 43,712,944,082.00 |
04 Jun 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 62,708,498,238.00 |
03 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 45,902,189,159.00 |
02 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 67,324,464,107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions