We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoArt.Ai | CARTETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 6.90% | 0.00000186 | 0.00000185 | 0.00000189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000188 | 0.00000173 | 0.00000173 | 0.00000174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:13:14 | 1,747.70 | 0.00000186 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.789605 | 432,473.88 | CART |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000170 | 0.00000182 | 1,264,244.00 |
21 May 2024 | 0.00000178 | -0.00000018 | -9.18% | 0.00000177 | 0.00000199 | 1,386,363.00 |
20 May 2024 | 0.00000196 | 0.00000007 | 3.70% | 0.00000187 | 0.00000197 | 1,507,893.00 |
19 May 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000184 | 0.00000191 | 1,564,148.00 |
18 May 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000183 | 0.00000196 | 1,492,237.00 |
17 May 2024 | 0.00000190 | 0.00000031 | 19.50% | 0.00000158 | 0.00000264 | 668,201.00 |
16 May 2024 | 0.00000159 | -0.00000024 | -13.11% | 0.00000153 | 0.00000183 | 1,104,738.00 |
15 May 2024 | 0.00000183 | 0.00000053 | 40.77% | 0.00000130 | 0.00000188 | 579,783.00 |
14 May 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000127 | 0.00000134 | 259,936.00 |
13 May 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 1,464,297.00 |
12 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000142 | 1,984,803.00 |
11 May 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000124 | 0.00000133 | 1,349,080.00 |
10 May 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000124 | 0.00000134 | 716,912.00 |
09 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000134 | 1,562,035.00 |
08 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000127 | 0.00000132 | 721,268.00 |
07 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000128 | 0.00000141 | 635,152.00 |
06 May 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000132 | 0.00000143 | 1,922,865.00 |
05 May 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000134 | 0.00000138 | 2,442,018.00 |
04 May 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000135 | 0.00000146 | 2,298,334.00 |
03 May 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000143 | 0.00000155 | 1,284,912.00 |
02 May 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000159 | 2,134,879.00 |
01 May 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000140 | 0.00000154 | 1,735,630.00 |
30 Apr 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000137 | 0.00000144 | 1,997,823.00 |
29 Apr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000134 | 0.00000139 | 2,080,331.00 |
28 Apr 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000147 | 1,846,031.00 |
27 Apr 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000128 | 0.00000131 | 1,482,673.00 |
26 Apr 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000128 | 0.00000135 | 980,264.00 |
25 Apr 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000132 | 0.00000142 | 1,316,566.00 |
24 Apr 2024 | 0.00000141 | -0.00000025 | -15.06% | 0.00000138 | 0.00000166 | 1,991,461.00 |
23 Apr 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000164 | 0.00000172 | 699,727.00 |
22 Apr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000164 | 0.00000169 | 1,024,731.00 |
21 Apr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000164 | 0.00000172 | 691,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions