We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlaskaGoldRush | CARATUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000168 | 5.00% | 0.003525 | 0.003478 | 0.003566 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003539 | 0.003356 | 0.003366 | 0.003357 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:45:13 | 3,321.89 | 0.003525 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,520.87 | 728,635.45 | CARAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.003357 | -0.000203 | -5.70% | 0.003356 | 0.003674 | 2,269,789.00 |
04 Jun 2024 | 0.00356 | 0.000228 | 6.84% | 0.003175 | 0.003606 | 4,245,745.00 |
03 Jun 2024 | 0.003332 | -0.000753 | -18.43% | 0.003168 | 0.004097 | 4,566,919.00 |
02 Jun 2024 | 0.004085 | -0.000218 | -5.07% | 0.004051 | 0.005789 | 4,159,291.00 |
01 Jun 2024 | 0.004303 | 0.000083 | 1.97% | 0.004115 | 0.004326 | 3,123,354.00 |
31 May 2024 | 0.00422 | -0.000222 | -5.00% | 0.004141 | 0.004469 | 2,925,956.00 |
30 May 2024 | 0.004442 | -0.000164 | -3.56% | 0.004397 | 0.004635 | 1,783,989.00 |
29 May 2024 | 0.004606 | 0.000068 | 1.50% | 0.004492 | 0.006066 | 2,023,276.00 |
28 May 2024 | 0.004538 | -0.000175 | -3.71% | 0.004497 | 0.004776 | 2,687,664.00 |
27 May 2024 | 0.004713 | 0.000127 | 2.77% | 0.004528 | 0.004803 | 2,796,882.00 |
26 May 2024 | 0.004586 | -0.000264 | -5.44% | 0.00429 | 0.004958 | 3,991,282.00 |
25 May 2024 | 0.00485 | 0.000037 | 0.77% | 0.004603 | 0.005139 | 2,643,539.00 |
24 May 2024 | 0.004813 | -0.00000800 | -0.17% | 0.004548 | 0.005665 | 2,779,843.00 |
23 May 2024 | 0.004821 | -0.00071 | -12.84% | 0.004802 | 0.006057 | 1,958,631.00 |
22 May 2024 | 0.005531 | -0.000262 | -4.52% | 0.004621 | 0.005677 | 1,642,984.00 |
21 May 2024 | 0.005793 | 0.00109 | 23.18% | 0.004546 | 0.005793 | 2,013,752.00 |
20 May 2024 | 0.004703 | -0.000133 | -2.75% | 0.00468 | 0.005639 | 3,938,838.00 |
19 May 2024 | 0.004836 | -0.000013 | -0.27% | 0.004527 | 0.007797 | 9,247,035.00 |
18 May 2024 | 0.004849 | 0.000177 | 3.79% | 0.004548 | 0.004965 | 2,140,254.00 |
17 May 2024 | 0.004672 | 0.000047 | 1.02% | 0.004513 | 0.004973 | 1,071,477.00 |
16 May 2024 | 0.004625 | 0.000135 | 3.01% | 0.004284 | 0.006805 | 2,886,267.00 |
15 May 2024 | 0.00449 | -0.000329 | -6.83% | 0.004294 | 0.004757 | 727,228.00 |
14 May 2024 | 0.004819 | 0.000275 | 6.05% | 0.00447 | 0.004858 | 1,881,598.00 |
13 May 2024 | 0.004544 | -0.000079 | -1.71% | 0.004404 | 0.004561 | 2,673,242.00 |
12 May 2024 | 0.004623 | 0.000025 | 0.54% | 0.004507 | 0.004754 | 2,638,584.00 |
11 May 2024 | 0.004598 | -0.000052 | -1.12% | 0.004588 | 0.004921 | 1,334,170.00 |
10 May 2024 | 0.00465 | -0.000274 | -5.56% | 0.004495 | 0.004882 | 1,405,758.00 |
09 May 2024 | 0.004924 | 0.000258 | 5.53% | 0.00453 | 0.004945 | 2,155,586.00 |
08 May 2024 | 0.004666 | -0.000394 | -7.79% | 0.004504 | 0.005233 | 1,879,934.00 |
07 May 2024 | 0.00506 | 0.000319 | 6.73% | 0.004725 | 0.00506 | 1,891,248.00 |
06 May 2024 | 0.004741 | -0.000278 | -5.54% | 0.00466 | 0.005038 | 1,658,578.00 |
05 May 2024 | 0.005019 | 0.000369 | 7.94% | 0.004649 | 0.005549 | 2,442,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions