We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Capsule Coin | CAPSUSDT | Gate.io | 258,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00032 | 2.03% | 0.01612 | 0.01604 | 0.0162 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01654 | 0.01579 | 0.01579 | 0.0158 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:43:12 | 523.05 | 0.01612 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,657.52 | 288,904.34 | CAPSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.0158 | -0.00082 | -4.93% | 0.01578 | 0.01676 | 1,327,201.00 |
10 May 2024 | 0.01662 | -0.00047 | -2.75% | 0.01625 | 0.01713 | 1,015,587.00 |
09 May 2024 | 0.01709 | 0.00001 | 0.06% | 0.01679 | 0.0172 | 851,984.00 |
08 May 2024 | 0.01708 | -0.00041 | -2.34% | 0.01702 | 0.01786 | 1,041,397.00 |
07 May 2024 | 0.01749 | -0.00015 | -0.85% | 0.01726 | 0.01793 | 1,088,345.00 |
06 May 2024 | 0.01764 | 0.00 | 0.00% | 0.01745 | 0.01834 | 771,419.00 |
05 May 2024 | 0.01764 | -0.00012 | -0.68% | 0.01758 | 0.01843 | 1,100,076.00 |
04 May 2024 | 0.01776 | 0.00061 | 3.56% | 0.01697 | 0.01783 | 1,003,528.00 |
03 May 2024 | 0.01715 | -0.00042 | -2.39% | 0.01673 | 0.01765 | 1,713,122.00 |
02 May 2024 | 0.01757 | -0.00045 | -2.50% | 0.0172 | 0.0181 | 962,969.00 |
01 May 2024 | 0.01802 | -0.00087 | -4.61% | 0.0175 | 0.01889 | 976,525.00 |
30 Apr 2024 | 0.01889 | -0.00049 | -2.53% | 0.0181 | 0.0194 | 1,447,932.00 |
29 Apr 2024 | 0.01938 | 0.00011 | 0.57% | 0.01894 | 0.01984 | 821,517.00 |
28 Apr 2024 | 0.01927 | 0.00013 | 0.68% | 0.019 | 0.01962 | 747,887.00 |
27 Apr 2024 | 0.01914 | 0.00008 | 0.42% | 0.0186 | 0.01943 | 712,460.00 |
26 Apr 2024 | 0.01906 | 0.00007 | 0.37% | 0.01858 | 0.01931 | 867,824.00 |
25 Apr 2024 | 0.01899 | -0.00004 | -0.21% | 0.01888 | 0.01943 | 861,169.00 |
24 Apr 2024 | 0.01903 | -0.00066 | -3.35% | 0.019 | 0.01997 | 1,043,053.00 |
23 Apr 2024 | 0.01969 | -0.00006 | -0.30% | 0.01943 | 0.02023 | 1,032,513.00 |
22 Apr 2024 | 0.01975 | 0.00026 | 1.33% | 0.01933 | 0.02009 | 923,956.00 |
21 Apr 2024 | 0.01949 | -0.00007 | -0.36% | 0.0188 | 0.01982 | 949,095.00 |
20 Apr 2024 | 0.01956 | 0.00037 | 1.93% | 0.01876 | 0.02003 | 903,598.00 |
19 Apr 2024 | 0.01919 | 0.00024 | 1.27% | 0.01877 | 0.01937 | 840,188.00 |
18 Apr 2024 | 0.01895 | 0.00077 | 4.24% | 0.01815 | 0.01925 | 1,349,968.00 |
17 Apr 2024 | 0.01818 | -0.00082 | -4.32% | 0.01803 | 0.01901 | 1,375,889.00 |
16 Apr 2024 | 0.019 | 0.00005 | 0.26% | 0.01822 | 0.01987 | 1,536,150.00 |
15 Apr 2024 | 0.01895 | 0.00036 | 1.94% | 0.0175 | 0.01895 | 1,617,142.00 |
14 Apr 2024 | 0.01859 | -0.00113 | -5.73% | 0.01774 | 0.01996 | 1,815,671.00 |
13 Apr 2024 | 0.01972 | -0.00265 | -11.85% | 0.01937 | 0.02288 | 2,063,098.00 |
12 Apr 2024 | 0.02237 | -0.00127 | -5.37% | 0.02151 | 0.02403 | 2,043,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions