![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEETH | Gate.io | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -1.28% | 0.000615 | 0.000615 | 0.000616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000624 | 0.00061 | 0.000623 | 0.000623 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:54:09 | 5.59 | 0.000615 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000621 | 0.000633 | 1,876.00 |
30 Jun 2024 | 0.000628 | -0.00000100 | -0.16% | 0.000627 | 0.000636 | 1,953.00 |
29 Jun 2024 | 0.000629 | -0.00000300 | -0.47% | 0.000629 | 0.000636 | 1,661.00 |
28 Jun 2024 | 0.000632 | -0.00000500 | -0.78% | 0.000626 | 0.000636 | 1,589.00 |
27 Jun 2024 | 0.000637 | -0.00000100 | -0.16% | 0.000632 | 0.000645 | 1,337.00 |
26 Jun 2024 | 0.000638 | 0.00 | 0.00% | 0.000628 | 0.000646 | 2,153.00 |
25 Jun 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000618 | 0.00064 | 2,705.00 |
24 Jun 2024 | 0.000636 | -0.00000400 | -0.63% | 0.000636 | 0.000649 | 1,508.00 |
23 Jun 2024 | 0.00064 | 0.00000800 | 1.27% | 0.000628 | 0.000641 | 1,921.00 |
22 Jun 2024 | 0.000632 | -0.00000900 | -1.40% | 0.000631 | 0.000647 | 1,818.00 |
21 Jun 2024 | 0.000641 | 0.00 | 0.00% | 0.00064 | 0.000672 | 2,759.00 |
20 Jun 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000634 | 0.000653 | 2,103.00 |
19 Jun 2024 | 0.000637 | -0.000059 | -8.48% | 0.000632 | 0.000696 | 2,305.00 |
18 Jun 2024 | 0.000696 | -0.00000100 | -0.14% | 0.000687 | 0.000701 | 1,929.00 |
17 Jun 2024 | 0.000697 | -0.00000500 | -0.71% | 0.000693 | 0.000706 | 1,574.00 |
16 Jun 2024 | 0.000702 | -0.00000300 | -0.43% | 0.000696 | 0.000711 | 2,145.00 |
15 Jun 2024 | 0.000705 | -0.00000700 | -0.98% | 0.0007 | 0.000719 | 2,034.00 |
14 Jun 2024 | 0.000712 | -0.00000700 | -0.97% | 0.000709 | 0.000719 | 2,258.00 |
13 Jun 2024 | 0.000719 | 0.000012 | 1.70% | 0.000696 | 0.000737 | 1,825.00 |
12 Jun 2024 | 0.000707 | -0.00000600 | -0.84% | 0.000707 | 0.00073 | 2,616.00 |
11 Jun 2024 | 0.000713 | -0.000015 | -2.06% | 0.0007 | 0.00073 | 2,454.00 |
10 Jun 2024 | 0.000728 | -0.00000700 | -0.95% | 0.000722 | 0.000736 | 3,517.00 |
09 Jun 2024 | 0.000735 | -0.000014 | -1.87% | 0.000724 | 0.00075 | 2,374.00 |
08 Jun 2024 | 0.000749 | -0.000061 | -7.53% | 0.00071 | 0.000813 | 3,613.00 |
07 Jun 2024 | 0.00081 | -0.000018 | -2.17% | 0.000796 | 0.000843 | 2,189.00 |
06 Jun 2024 | 0.000828 | 0.000062 | 8.09% | 0.000776 | 0.000854 | 2,036.00 |
05 Jun 2024 | 0.000766 | 0.000062 | 8.81% | 0.000704 | 0.000776 | 242.00 |
04 Jun 2024 | 0.000704 | 0.00002 | 2.92% | 0.000687 | 0.000712 | 1,049.00 |
03 Jun 2024 | 0.000684 | -0.000046 | -6.30% | 0.000674 | 0.000731 | 750.00 |
02 Jun 2024 | 0.00073 | -0.00000300 | -0.41% | 0.000727 | 0.000736 | 967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions