![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coin98 | C98USDT | Gate.io | 107,168,983 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.59% | 0.1534 | 0.1533 | 0.1535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1543 | 0.1507 | 0.1523 | 0.1525 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:39:14 | 24.89 | 0.1534 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1525 | 0.0058 | 3.95% | 0.1468 | 0.1531 | 148,159.00 |
26 Jul 2024 | 0.1467 | -0.0072 | -4.68% | 0.139 | 0.1547 | 195,140.00 |
25 Jul 2024 | 0.1539 | -0.0052 | -3.27% | 0.1524 | 0.1613 | 122,944.00 |
24 Jul 2024 | 0.1591 | -0.007 | -4.21% | 0.1581 | 0.1688 | 153,731.00 |
23 Jul 2024 | 0.1661 | -0.0081 | -4.65% | 0.1651 | 0.1767 | 145,690.00 |
22 Jul 2024 | 0.1742 | 0.002 | 1.16% | 0.1646 | 0.1763 | 90,285.00 |
21 Jul 2024 | 0.1722 | -0.0046 | -2.60% | 0.1707 | 0.1777 | 124,784.00 |
20 Jul 2024 | 0.1768 | 0.0084 | 4.99% | 0.1646 | 0.178 | 67,667.00 |
19 Jul 2024 | 0.1684 | -0.0019 | -1.12% | 0.1658 | 0.1766 | 130,143.00 |
18 Jul 2024 | 0.1703 | 0.0003 | 0.18% | 0.1676 | 0.1761 | 103,086.00 |
17 Jul 2024 | 0.170 | -0.0014 | -0.82% | 0.1657 | 0.173 | 163,590.00 |
16 Jul 2024 | 0.1714 | 0.0059 | 3.56% | 0.1631 | 0.1721 | 224,389.00 |
15 Jul 2024 | 0.1655 | 0.0056 | 3.50% | 0.159 | 0.1656 | 102,195.00 |
14 Jul 2024 | 0.1599 | 0.0019 | 1.20% | 0.1566 | 0.1615 | 110,925.00 |
13 Jul 2024 | 0.158 | 0.0037 | 2.40% | 0.1522 | 0.1581 | 122,022.00 |
12 Jul 2024 | 0.1543 | -0.0012 | -0.77% | 0.1528 | 0.1601 | 192,018.00 |
11 Jul 2024 | 0.1555 | 0.00 | 0.00% | 0.1507 | 0.1599 | 142,146.00 |
10 Jul 2024 | 0.1555 | 0.0004 | 0.26% | 0.1537 | 0.160 | 112,285.00 |
09 Jul 2024 | 0.1551 | 0.0077 | 5.22% | 0.1417 | 0.161 | 149,771.00 |
08 Jul 2024 | 0.1474 | -0.0094 | -5.99% | 0.1474 | 0.1581 | 108,036.00 |
07 Jul 2024 | 0.1568 | 0.0081 | 5.45% | 0.1477 | 0.1583 | 117,568.00 |
06 Jul 2024 | 0.1487 | -0.0032 | -2.11% | 0.130 | 0.1504 | 301,649.00 |
05 Jul 2024 | 0.1519 | -0.0207 | -11.99% | 0.1519 | 0.1734 | 192,080.00 |
04 Jul 2024 | 0.1726 | -0.0059 | -3.31% | 0.1697 | 0.1796 | 94,483.00 |
03 Jul 2024 | 0.1785 | 0.0007 | 0.39% | 0.1749 | 0.1809 | 66,608.00 |
02 Jul 2024 | 0.1778 | -0.0019 | -1.06% | 0.1755 | 0.1825 | 109,220.00 |
01 Jul 2024 | 0.1797 | 0.0067 | 3.87% | 0.1715 | 0.1815 | 79,935.00 |
30 Jun 2024 | 0.173 | -0.0053 | -2.97% | 0.1725 | 0.1811 | 64,586.00 |
29 Jun 2024 | 0.1783 | -0.0085 | -4.55% | 0.178 | 0.188 | 57,418.00 |
28 Jun 2024 | 0.1868 | 0.0081 | 4.53% | 0.1728 | 0.187 | 109,617.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions