We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bzz | BZZUSDT | Gate.io | 32,602,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022 | 4.47% | 0.514 | 0.5134 | 0.5145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5159 | 0.4921 | 0.493 | 0.492 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:02:10 | 40.70 | 0.514 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,842.27 | 45,163.99 | BZZZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.492 | -0.0066 | -1.32% | 0.4694 | 0.5033 | 348,541.00 |
01 May 2024 | 0.4986 | -0.0513 | -9.33% | 0.4837 | 0.5616 | 322,692.00 |
30 Apr 2024 | 0.5499 | 0.0383 | 7.49% | 0.5008 | 0.568 | 327,528.00 |
29 Apr 2024 | 0.5116 | -0.0011 | -0.21% | 0.5078 | 0.5291 | 357,585.00 |
28 Apr 2024 | 0.5127 | -0.0008 | -0.16% | 0.5064 | 0.5349 | 207,222.00 |
27 Apr 2024 | 0.5135 | 0.0537 | 11.68% | 0.4489 | 0.5233 | 345,112.00 |
26 Apr 2024 | 0.4598 | -0.0121 | -2.56% | 0.4478 | 0.4773 | 303,371.00 |
25 Apr 2024 | 0.4719 | -0.0161 | -3.30% | 0.459 | 0.4957 | 333,605.00 |
24 Apr 2024 | 0.488 | -0.0271 | -5.26% | 0.480 | 0.5166 | 306,778.00 |
23 Apr 2024 | 0.5151 | -0.0038 | -0.73% | 0.500 | 0.5522 | 357,997.00 |
22 Apr 2024 | 0.5189 | 0.077 | 17.42% | 0.440 | 0.5387 | 342,159.00 |
21 Apr 2024 | 0.4419 | 0.0216 | 5.14% | 0.4199 | 0.4529 | 392,760.00 |
20 Apr 2024 | 0.4203 | -0.0154 | -3.53% | 0.4077 | 0.4389 | 323,775.00 |
19 Apr 2024 | 0.4357 | 0.0142 | 3.37% | 0.4212 | 0.4515 | 434,569.00 |
18 Apr 2024 | 0.4215 | -0.0287 | -6.37% | 0.4193 | 0.470 | 319,872.00 |
17 Apr 2024 | 0.4502 | 0.0163 | 3.76% | 0.4252 | 0.4631 | 222,136.00 |
16 Apr 2024 | 0.4339 | -0.0418 | -8.79% | 0.4287 | 0.4862 | 386,453.00 |
15 Apr 2024 | 0.4757 | 0.0171 | 3.73% | 0.4407 | 0.4906 | 397,447.00 |
14 Apr 2024 | 0.4586 | -0.0679 | -12.90% | 0.4473 | 0.5269 | 375,649.00 |
13 Apr 2024 | 0.5265 | -0.0399 | -7.04% | 0.490 | 0.5723 | 271,141.00 |
12 Apr 2024 | 0.5664 | -0.0013 | -0.23% | 0.562 | 0.6092 | 133,839.00 |
11 Apr 2024 | 0.5677 | -0.0013 | -0.23% | 0.5588 | 0.5748 | 299,938.00 |
10 Apr 2024 | 0.569 | -0.0089 | -1.54% | 0.560 | 0.5829 | 213,160.00 |
09 Apr 2024 | 0.5779 | 0.0077 | 1.35% | 0.5668 | 0.5904 | 322,792.00 |
08 Apr 2024 | 0.5702 | -0.0049 | -0.85% | 0.563 | 0.5814 | 324,276.00 |
07 Apr 2024 | 0.5751 | -0.0097 | -1.66% | 0.570 | 0.5884 | 332,236.00 |
06 Apr 2024 | 0.5848 | -0.0119 | -1.99% | 0.5766 | 0.6047 | 327,806.00 |
05 Apr 2024 | 0.5967 | 0.0152 | 2.61% | 0.5718 | 0.6158 | 277,287.00 |
04 Apr 2024 | 0.5815 | -0.0056 | -0.95% | 0.5654 | 0.602 | 182,778.00 |
03 Apr 2024 | 0.5871 | -0.0504 | -7.91% | 0.5812 | 0.6519 | 305,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions