We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bzz | BZZETH | Gate.io | 32,935,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -0.44% | 0.000157 | 0.000156 | 0.000158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000159 | 0.000155 | 0.000157 | 0.000158 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:54:38 | 37.58 | 0.000157 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000158 | -0.00000700 | -4.26% | 0.000156 | 0.00017 | 19,722.00 |
27 Apr 2024 | 0.000164 | 0.000018 | 12.33% | 0.000143 | 0.000167 | 21,537.00 |
26 Apr 2024 | 0.000146 | -0.00000500 | -3.32% | 0.000143 | 0.000153 | 21,082.00 |
25 Apr 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000143 | 0.000152 | 22,062.00 |
24 Apr 2024 | 0.000152 | -0.00000900 | -5.61% | 0.000148 | 0.000162 | 21,595.00 |
23 Apr 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000158 | 0.000172 | 20,294.00 |
22 Apr 2024 | 0.000165 | 0.000025 | 17.88% | 0.000139 | 0.000172 | 22,169.00 |
21 Apr 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000137 | 0.000144 | 25,039.00 |
20 Apr 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000133 | 0.000148 | 24,173.00 |
19 Apr 2024 | 0.000142 | 0.00000040 | 0.28% | 0.00014 | 0.00015 | 23,651.00 |
18 Apr 2024 | 0.000142 | -0.00000500 | -3.42% | 0.00014 | 0.000149 | 24,493.00 |
17 Apr 2024 | 0.000146 | 0.00000600 | 4.29% | 0.000138 | 0.000148 | 22,267.00 |
16 Apr 2024 | 0.00014 | -0.000011 | -7.29% | 0.000139 | 0.000153 | 23,177.00 |
15 Apr 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000145 | 0.000159 | 21,436.00 |
14 Apr 2024 | 0.000152 | -0.000011 | -6.75% | 0.000149 | 0.000166 | 20,532.00 |
13 Apr 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000149 | 0.000167 | 19,140.00 |
12 Apr 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000159 | 0.00017 | 18,647.00 |
11 Apr 2024 | 0.00016 | -0.00000300 | -1.84% | 0.000158 | 0.000166 | 18,211.00 |
10 Apr 2024 | 0.000163 | 0.00000700 | 4.49% | 0.000155 | 0.000164 | 17,635.00 |
09 Apr 2024 | 0.000156 | -0.00001 | -6.02% | 0.000155 | 0.00017 | 18,195.00 |
08 Apr 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000165 | 0.000172 | 18,263.00 |
07 Apr 2024 | 0.000171 | -0.00000500 | -2.84% | 0.000169 | 0.000177 | 17,726.00 |
06 Apr 2024 | 0.000176 | -0.00000300 | -1.67% | 0.000175 | 0.000183 | 16,892.00 |
05 Apr 2024 | 0.00018 | 0.00000400 | 2.28% | 0.000173 | 0.000185 | 17,624.00 |
04 Apr 2024 | 0.000175 | -0.00000400 | -2.23% | 0.000171 | 0.000182 | 17,246.00 |
03 Apr 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000177 | 0.000187 | 17,780.00 |
02 Apr 2024 | 0.000183 | 0.000012 | 7.01% | 0.000169 | 0.000183 | 16,970.00 |
01 Apr 2024 | 0.000171 | -0.00001 | -5.53% | 0.00017 | 0.00018 | 16,324.00 |
30 Mar 2024 | 0.000181 | 0.00000050 | 0.28% | 0.000177 | 0.000184 | 15,780.00 |
29 Mar 2024 | 0.00018 | 0.00000800 | 4.64% | 0.00017 | 0.000185 | 19,021.00 |
28 Mar 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000168 | 0.000176 | 25,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions