![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beyond Finance | BYNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000084 | -3.47% | 0.00234 | 0.002328 | 0.002352 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002444 | 0.002335 | 0.002432 | 0.002424 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:35:04 | 3,092.26 | 0.00234 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,974.74 | 3,770,202.30 | BYN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.002424 | -0.000124 | -4.87% | 0.002401 | 0.002725 | 5,728,223.00 |
18 Jul 2024 | 0.002548 | -0.000147 | -5.45% | 0.002515 | 0.00271 | 5,270,677.00 |
17 Jul 2024 | 0.002695 | -0.000097 | -3.47% | 0.002661 | 0.002819 | 4,860,898.00 |
16 Jul 2024 | 0.002792 | 0.00008 | 2.95% | 0.002619 | 0.00281 | 3,923,247.00 |
15 Jul 2024 | 0.002712 | 0.000019 | 0.71% | 0.002597 | 0.002812 | 5,099,480.00 |
14 Jul 2024 | 0.002693 | 0.000115 | 4.46% | 0.002506 | 0.00365 | 6,953,860.00 |
13 Jul 2024 | 0.002578 | -0.000272 | -9.54% | 0.002446 | 0.003037 | 6,599,725.00 |
12 Jul 2024 | 0.00285 | 0.000254 | 9.78% | 0.002589 | 0.002943 | 4,683,525.00 |
11 Jul 2024 | 0.002596 | 0.000024 | 0.93% | 0.00255 | 0.00277 | 4,506,389.00 |
10 Jul 2024 | 0.002572 | 0.000051 | 2.02% | 0.002501 | 0.002603 | 4,656,803.00 |
09 Jul 2024 | 0.002521 | -0.000019 | -0.75% | 0.002505 | 0.002848 | 5,262,909.00 |
08 Jul 2024 | 0.00254 | -0.000093 | -3.53% | 0.002446 | 0.002924 | 5,228,934.00 |
07 Jul 2024 | 0.002633 | 0.000167 | 6.77% | 0.002436 | 0.002943 | 6,829,531.00 |
06 Jul 2024 | 0.002466 | -0.000157 | -5.99% | 0.002463 | 0.002714 | 5,091,159.00 |
05 Jul 2024 | 0.002623 | -0.000232 | -8.13% | 0.002567 | 0.003509 | 7,088,988.00 |
04 Jul 2024 | 0.002855 | -0.000118 | -3.97% | 0.002769 | 0.003034 | 5,311,495.00 |
03 Jul 2024 | 0.002973 | -0.000307 | -9.36% | 0.002801 | 0.00333 | 5,528,096.00 |
02 Jul 2024 | 0.00328 | 0.000232 | 7.61% | 0.00303 | 0.003556 | 5,267,124.00 |
01 Jul 2024 | 0.003048 | -0.000141 | -4.42% | 0.003004 | 0.003673 | 4,597,290.00 |
30 Jun 2024 | 0.003189 | -0.00037 | -10.40% | 0.003038 | 0.003647 | 5,452,349.00 |
29 Jun 2024 | 0.003559 | -0.000985 | -21.68% | 0.0035 | 0.004984 | 4,982,651.00 |
28 Jun 2024 | 0.004544 | -0.002931 | -39.21% | 0.004 | 0.008884 | 9,683,584.00 |
27 Jun 2024 | 0.007475 | 0.005265 | 238.24% | 0.002199 | 0.009698 | 9,217,942.00 |
26 Jun 2024 | 0.00221 | 0.000129 | 6.20% | 0.002071 | 0.002323 | 5,903,601.00 |
25 Jun 2024 | 0.002081 | -0.000234 | -10.11% | 0.002072 | 0.002482 | 6,369,880.00 |
24 Jun 2024 | 0.002315 | 0.000063 | 2.80% | 0.00208 | 0.00242 | 6,299,024.00 |
23 Jun 2024 | 0.002252 | -0.00095 | -29.67% | 0.002002 | 0.003112 | 7,237,351.00 |
22 Jun 2024 | 0.003202 | 0.000883 | 38.08% | 0.002218 | 0.004848 | 6,606,966.00 |
21 Jun 2024 | 0.002319 | -0.000423 | -15.43% | 0.00231 | 0.002833 | 4,704,862.00 |
20 Jun 2024 | 0.002742 | -0.000332 | -10.80% | 0.002703 | 0.003081 | 5,051,347.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions