![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beyond Finance | BYNETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -4.69% | 0.00000061 | 0.00000060 | 0.00000062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000062 | 0.00000060 | 0.00000061 | 0.00000064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:21:17 | 4,034.52 | 0.00000061 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.274268 | 452,485.49 | BYN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000064 | -0.00000027 | -29.67% | 0.00000058 | 0.00000087 | 3,786,540.00 |
22 Jun 2024 | 0.00000091 | 0.00000025 | 37.88% | 0.00000062 | 0.00000129 | 3,411,573.00 |
21 Jun 2024 | 0.00000066 | -0.00000011 | -14.29% | 0.00000065 | 0.00000078 | 3,591,057.00 |
20 Jun 2024 | 0.00000077 | -0.00000011 | -12.50% | 0.00000076 | 0.00000090 | 3,635,749.00 |
19 Jun 2024 | 0.00000088 | -0.00000013 | -12.87% | 0.00000088 | 0.00000106 | 2,825,119.00 |
18 Jun 2024 | 0.00000101 | 0.00000007 | 7.45% | 0.00000093 | 0.00000107 | 2,294,281.00 |
17 Jun 2024 | 0.00000094 | -0.00000009 | -8.74% | 0.00000091 | 0.00000103 | 2,781,222.00 |
16 Jun 2024 | 0.00000103 | 0.00000006 | 6.19% | 0.00000094 | 0.00000146 | 2,307,973.00 |
15 Jun 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000095 | 0.00000100 | 2,952,736.00 |
14 Jun 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000099 | 2,983,089.00 |
13 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000093 | 0.00000100 | 2,924,080.00 |
12 Jun 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000101 | 2,953,288.00 |
11 Jun 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000093 | 0.00000095 | 2,771,763.00 |
10 Jun 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000093 | 0.00000095 | 2,949,688.00 |
09 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000094 | 0.00000096 | 2,865,972.00 |
08 Jun 2024 | 0.00000095 | -0.00000013 | -12.04% | 0.00000094 | 0.00000108 | 2,229,891.00 |
07 Jun 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000107 | 0.00000115 | 2,363,049.00 |
06 Jun 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000112 | 0.00000115 | 2,342,455.00 |
05 Jun 2024 | 0.00000115 | -0.00000009 | -7.26% | 0.00000114 | 0.00000125 | 1,218,445.00 |
04 Jun 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000122 | 0.00000126 | 2,149,536.00 |
03 Jun 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000124 | 0.00000131 | 2,087,710.00 |
02 Jun 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000130 | 0.00000135 | 2,028,322.00 |
01 Jun 2024 | 0.00000135 | 0.00000011 | 8.87% | 0.00000123 | 0.00000140 | 2,107,916.00 |
31 May 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000119 | 0.00000125 | 2,208,025.00 |
30 May 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000113 | 0.00000121 | 2,272,972.00 |
29 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000111 | 0.00000121 | 2,414,286.00 |
28 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000110 | 0.00000124 | 2,245,562.00 |
27 May 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000114 | 0.00000119 | 2,346,380.00 |
26 May 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000113 | 0.00000121 | 2,325,906.00 |
25 May 2024 | 0.00000115 | -0.00000011 | -8.73% | 0.00000113 | 0.00000128 | 2,239,581.00 |
24 May 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000122 | 0.00000136 | 2,082,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions