We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bovine Verse Token | BVTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -1.77% | 0.016606 | 0.016464 | 0.016783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017447 | 0.015501 | 0.016906 | 0.016906 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:43:01 | 663.03 | 0.016606 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,345.10 | 1,128,918.31 | BVTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.016906 | 0.000992 | 6.23% | 0.015666 | 0.018855 | 1,853,736.00 |
22 Jun 2024 | 0.015914 | -0.000104 | -0.65% | 0.015313 | 0.017344 | 1,387,033.00 |
21 Jun 2024 | 0.016018 | -0.000862 | -5.11% | 0.015209 | 0.019681 | 1,647,430.00 |
20 Jun 2024 | 0.01688 | -0.000197 | -1.15% | 0.015 | 0.019219 | 2,337,843.00 |
19 Jun 2024 | 0.017077 | -0.003587 | -17.36% | 0.015549 | 0.021572 | 2,982,560.00 |
18 Jun 2024 | 0.020664 | 0.000549 | 2.73% | 0.016483 | 0.027861 | 3,287,358.00 |
17 Jun 2024 | 0.020115 | -0.002883 | -12.54% | 0.018335 | 0.025031 | 2,573,098.00 |
16 Jun 2024 | 0.022998 | -0.00392 | -14.56% | 0.02215 | 0.030331 | 2,495,549.00 |
15 Jun 2024 | 0.026918 | 0.002712 | 11.20% | 0.022201 | 0.034124 | 2,744,477.00 |
14 Jun 2024 | 0.024206 | -0.010441 | -30.14% | 0.02365 | 0.036217 | 2,732,652.00 |
13 Jun 2024 | 0.034647 | -0.026022 | -42.89% | 0.031694 | 0.090 | 2,055,299.00 |
12 Jun 2024 | 0.060669 | 0.045593 | 302.42% | 0.011959 | 0.062073 | 3,094,419.00 |
11 Jun 2024 | 0.015076 | -0.001253 | -7.67% | 0.012797 | 0.016772 | 2,247,474.00 |
10 Jun 2024 | 0.016329 | -0.001666 | -9.26% | 0.0135 | 0.026 | 3,961,833.00 |
09 Jun 2024 | 0.017995 | 0.006141 | 51.81% | 0.011484 | 0.025615 | 4,668,758.00 |
08 Jun 2024 | 0.011854 | 0.001796 | 17.86% | 0.009892 | 0.012009 | 2,444,974.00 |
07 Jun 2024 | 0.010058 | -0.002031 | -16.80% | 0.009403 | 0.012507 | 2,635,860.00 |
06 Jun 2024 | 0.012089 | 0.003304 | 37.61% | 0.008758 | 0.012946 | 3,483,327.00 |
05 Jun 2024 | 0.008785 | 0.000124 | 1.43% | 0.008632 | 0.009498 | 1,438,586.00 |
04 Jun 2024 | 0.008661 | -0.000611 | -6.59% | 0.008599 | 0.009499 | 2,762,667.00 |
03 Jun 2024 | 0.009272 | -0.000092 | -0.98% | 0.008465 | 0.009998 | 3,404,044.00 |
02 Jun 2024 | 0.009364 | 0.000992 | 11.85% | 0.008428 | 0.011279 | 7,773,448.00 |
01 Jun 2024 | 0.008372 | 0.000807 | 10.67% | 0.007619 | 0.009478 | 5,611,012.00 |
31 May 2024 | 0.007565 | -0.000558 | -6.87% | 0.007355 | 0.008153 | 2,873,761.00 |
30 May 2024 | 0.008123 | 0.00002 | 0.25% | 0.007652 | 0.00823 | 2,561,705.00 |
29 May 2024 | 0.008103 | -0.000156 | -1.89% | 0.0077 | 0.008984 | 3,215,207.00 |
28 May 2024 | 0.008259 | 0.000224 | 2.79% | 0.007739 | 0.008578 | 2,780,331.00 |
27 May 2024 | 0.008035 | 0.000256 | 3.29% | 0.007779 | 0.0084 | 2,264,023.00 |
26 May 2024 | 0.007779 | -0.000182 | -2.29% | 0.00765 | 0.008208 | 2,343,248.00 |
25 May 2024 | 0.007961 | -0.000052 | -0.65% | 0.00751 | 0.0083 | 2,916,499.00 |
24 May 2024 | 0.008013 | -0.000261 | -3.15% | 0.0075 | 0.008888 | 2,866,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions