![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BUY Token | BUYUSDT | Gate.io | 6,561,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.30% | 0.0202 | 0.02014 | 0.02029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0205 | 0.01917 | 0.02005 | 0.02014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:45:15 | 799.77 | 0.0202 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,891.28 | 143,961.92 | BUYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.02014 | -0.00238 | -10.57% | 0.01873 | 0.0232 | 845,801.00 |
25 Jun 2024 | 0.02252 | -0.00186 | -7.63% | 0.02187 | 0.02445 | 823,217.00 |
24 Jun 2024 | 0.02438 | -0.00026 | -1.06% | 0.02349 | 0.02483 | 1,140,668.00 |
23 Jun 2024 | 0.02464 | -0.00018 | -0.73% | 0.02429 | 0.02496 | 973,100.00 |
22 Jun 2024 | 0.02482 | -0.00031 | -1.23% | 0.02464 | 0.02531 | 870,394.00 |
21 Jun 2024 | 0.02513 | -0.0007 | -2.71% | 0.02508 | 0.02598 | 902,797.00 |
20 Jun 2024 | 0.02583 | -0.0004 | -1.52% | 0.02561 | 0.02638 | 814,791.00 |
19 Jun 2024 | 0.02623 | -0.00115 | -4.20% | 0.02609 | 0.02737 | 890,503.00 |
18 Jun 2024 | 0.02738 | -0.0009 | -3.18% | 0.02635 | 0.02833 | 900,720.00 |
17 Jun 2024 | 0.02828 | 0.00002 | 0.07% | 0.02801 | 0.02842 | 775,705.00 |
16 Jun 2024 | 0.02826 | 0.00002 | 0.07% | 0.0281 | 0.02836 | 716,523.00 |
15 Jun 2024 | 0.02824 | 0.00006 | 0.21% | 0.02769 | 0.0284 | 865,662.00 |
14 Jun 2024 | 0.02818 | 0.00039 | 1.40% | 0.02775 | 0.02829 | 565,315.00 |
13 Jun 2024 | 0.02779 | -0.00077 | -2.70% | 0.02515 | 0.02854 | 911,241.00 |
12 Jun 2024 | 0.02856 | -0.00073 | -2.49% | 0.02795 | 0.02933 | 857,992.00 |
11 Jun 2024 | 0.02929 | 0.00067 | 2.34% | 0.02813 | 0.02943 | 850,052.00 |
10 Jun 2024 | 0.02862 | 0.00237 | 9.03% | 0.02613 | 0.02979 | 719,078.00 |
09 Jun 2024 | 0.02625 | -0.0029 | -9.95% | 0.02609 | 0.02917 | 971,573.00 |
08 Jun 2024 | 0.02915 | 0.00002 | 0.07% | 0.02832 | 0.02936 | 680,079.00 |
07 Jun 2024 | 0.02913 | 0.00004 | 0.14% | 0.02836 | 0.02972 | 899,881.00 |
06 Jun 2024 | 0.02909 | 0.00066 | 2.32% | 0.02822 | 0.02927 | 870,028.00 |
05 Jun 2024 | 0.02843 | 0.0006 | 2.16% | 0.0275 | 0.02929 | 745,538.00 |
04 Jun 2024 | 0.02783 | -0.0005 | -1.76% | 0.02771 | 0.02924 | 741,804.00 |
03 Jun 2024 | 0.02833 | 0.00053 | 1.91% | 0.02771 | 0.03038 | 900,127.00 |
02 Jun 2024 | 0.0278 | -0.00013 | -0.47% | 0.02753 | 0.02781 | 758,459.00 |
01 Jun 2024 | 0.02793 | 0.00001 | 0.04% | 0.0275 | 0.03106 | 878,892.00 |
31 May 2024 | 0.02792 | -0.00182 | -6.12% | 0.02759 | 0.02996 | 980,710.00 |
30 May 2024 | 0.02974 | -0.00019 | -0.63% | 0.02942 | 0.030 | 777,655.00 |
29 May 2024 | 0.02993 | -0.00031 | -1.03% | 0.02969 | 0.03027 | 711,503.00 |
28 May 2024 | 0.03024 | 0.00011 | 0.37% | 0.02948 | 0.03032 | 635,873.00 |
27 May 2024 | 0.03013 | -0.00004 | -0.13% | 0.02941 | 0.03034 | 689,411.00 |
26 May 2024 | 0.03017 | -0.00007 | -0.23% | 0.02983 | 0.03034 | 567,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions