We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRST | BTRSTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0102 | -1.24% | 0.8118 | 0.8088 | 0.8146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8254 | 0.8095 | 0.8219 | 0.822 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:52:33 | 12.78 | 0.8118 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.822 | -0.0235 | -2.78% | 0.8218 | 0.8491 | 20,020.00 |
07 May 2024 | 0.8455 | -0.0103 | -1.20% | 0.8442 | 0.8733 | 20,904.00 |
06 May 2024 | 0.8558 | 0.0066 | 0.78% | 0.837 | 0.8812 | 19,807.00 |
05 May 2024 | 0.8492 | -0.0025 | -0.29% | 0.8461 | 0.8585 | 18,460.00 |
04 May 2024 | 0.8517 | 0.0097 | 1.15% | 0.8232 | 0.8546 | 21,225.00 |
03 May 2024 | 0.842 | -0.0775 | -8.43% | 0.8166 | 0.9195 | 76,356.00 |
02 May 2024 | 0.9195 | 0.0044 | 0.48% | 0.8976 | 1.06 | 45,204.00 |
01 May 2024 | 0.9151 | 0.0409 | 4.68% | 0.869 | 1.05 | 44,461.00 |
30 Apr 2024 | 0.8742 | 0.0511 | 6.21% | 0.7846 | 0.8752 | 33,546.00 |
29 Apr 2024 | 0.8231 | 0.0145 | 1.79% | 0.8051 | 0.8272 | 20,357.00 |
28 Apr 2024 | 0.8086 | -0.0239 | -2.87% | 0.8043 | 0.8332 | 22,011.00 |
27 Apr 2024 | 0.8325 | -0.0205 | -2.40% | 0.8297 | 0.8548 | 19,335.00 |
26 Apr 2024 | 0.853 | 0.0073 | 0.86% | 0.829 | 0.8758 | 20,749.00 |
25 Apr 2024 | 0.8457 | -0.0421 | -4.74% | 0.8423 | 0.8873 | 20,488.00 |
24 Apr 2024 | 0.8878 | -0.0027 | -0.30% | 0.8828 | 0.9053 | 19,052.00 |
23 Apr 2024 | 0.8905 | 0.0076 | 0.86% | 0.8825 | 0.9288 | 26,546.00 |
22 Apr 2024 | 0.8829 | -0.0359 | -3.91% | 0.8585 | 0.9234 | 27,752.00 |
21 Apr 2024 | 0.9188 | 0.0069 | 0.76% | 0.8399 | 0.9363 | 32,232.00 |
20 Apr 2024 | 0.9119 | 0.0495 | 5.74% | 0.8381 | 0.912 | 25,725.00 |
19 Apr 2024 | 0.8624 | 0.001 | 0.12% | 0.779 | 0.8806 | 95,241.00 |
18 Apr 2024 | 0.8614 | 0.0771 | 9.83% | 0.780 | 0.9301 | 117,694.00 |
17 Apr 2024 | 0.7843 | -0.0184 | -2.29% | 0.7587 | 0.8033 | 63,860.00 |
16 Apr 2024 | 0.8027 | -0.0572 | -6.65% | 0.8004 | 0.8584 | 23,404.00 |
15 Apr 2024 | 0.8599 | 0.0079 | 0.93% | 0.7821 | 0.8636 | 38,470.00 |
14 Apr 2024 | 0.852 | 0.0446 | 5.52% | 0.8033 | 1.01 | 58,618.00 |
13 Apr 2024 | 0.8074 | -0.0771 | -8.72% | 0.7826 | 0.8975 | 37,039.00 |
12 Apr 2024 | 0.8845 | -0.0731 | -7.63% | 0.8759 | 1.09 | 32,849.00 |
11 Apr 2024 | 0.9576 | -0.1393 | -12.70% | 0.9302 | 1.19 | 79,085.00 |
10 Apr 2024 | 1.10 | 0.260 | 31.41% | 0.8322 | 1.39 | 88,560.00 |
09 Apr 2024 | 0.8347 | 0.0464 | 5.89% | 0.7828 | 0.8367 | 69,181.00 |
08 Apr 2024 | 0.7883 | 0.0003 | 0.04% | 0.780 | 0.7916 | 31,474.00 |
07 Apr 2024 | 0.788 | -0.0163 | -2.03% | 0.7833 | 0.8062 | 9,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions